Kraken Datos del exchange
Volumen 24h$991.35MInterés abierto$488.37M
Liquidaciones 24h$00 órdenes
Contratos320
Reservas / TVL—
Comisión Taker0.050%
Comisión Maker0.020%
Puntuación80/100
Tendencia del interés abierto
$393.10M → $488.17M
Mayores movimientos de interés abierto en Kraken
| Par | Precio | Interés abierto | 1h % | 4h % | 24h % |
|---|---|---|---|---|---|
| PENGUUSDT | $0.009489 | $365.8K | -30.74% | -19.07% | -48.01% |
| US100USDT | $30,204.00 | $56.7K | -26.37% | -37.75% | +126.79% |
| ZROUSDT | $1.5913 | $599.2K | -23.89% | -25.63% | -41.51% |
| SAMSUNGUSDT | $194.33 | $179.1K | +17.90% | +24.89% | +13.97% |
| QNTUSDT | $220.45 | $1.13M | -12.74% | -9.77% | +128.23% |
| RENDERUSDT | $1.9135 | $403.2K | -11.74% | -9.90% | -19.37% |
| CRCLXUSDT | $85.79 | $1.13M | +10.92% | +14.22% | +14.81% |
| KASUSDT | $0.04604 | $273.8K | -10.36% | -10.16% | -35.82% |
| TIAUSDT | $0.4474 | $346.6K | -10.01% | -9.19% | -27.18% |
| GRTUSDT | $0.03143 | $325.7K | -9.99% | -3.95% | +35.48% |
| SNDKUSDT | $1,686.10 | $131.6K | -9.77% | +17.97% | -3.16% |
| GRASSUSDT | $0.5474 | $230.8K | -9.40% | +9.94% | -2.28% |
Mercados de Kraken (Top 100 por volumen)
| Par | Precio | 24h % | Volumen 24h | Interés abierto | Tasa de financiación | Liquidaciones 24h (L/S) |
|---|---|---|---|---|---|---|
 BTCUSDT |
$83,249.00 | -1.47% | $400.37M | $186.11M | +0.0008% | — / — |
 ETHUSDT |
$2,675.00 | -0.59% | $127.97M | $70.64M | +0.0004% | — / — |
 XRPUSDT |
$1.4928 | -1.41% | $71.53M | $14.58M | -0.0005% | — / — |
 SOLUSDT |
$118.43 | -2.69% | $52.27M | $31.13M | -0.0002% | — / — |
 ZECUSDT |
$1,528.39 | -3.47% | $36.41M | $17.88M | -0.0019% | — / — |
 DOGEUSDT |
$0.09318 | -3.76% | $22.58M | $4.82M | -0.0012% | — / — |
 SUIUSDT |
$1.1474 | -7.02% | $22.45M | $8.68M | +0.0030% | — / — |
 NEARUSDT |
$4.9043 | -6.10% | $21.64M | $6.34M | +0.0082% | — / — |
 TAOUSDT |
$299.27 | -7.06% | $18.35M | $5.29M | +0.0001% | — / — |
 QNTUSDT |
$220.45 | +23.29% | $17.38M | $1.13M | +0.0123% | — / — |
 HYPEUSDT |
$87.92 | -3.83% | $17.28M | $15.10M | -0.0008% | — / — |
 LINKUSDT |
$14.36 | +1.87% | $14.80M | $7.14M | -0.0097% | — / — |
 HBARUSDT |
$0.12288 | +31.54% | $12.73M | $2.60M | -0.0005% | — / — |
 PUMPUSDT |
$0.005103 | +5.65% | $9.70M | $587.0K | -0.0045% | — / — |
 UNIUSDT |
$8.8360 | -8.16% | $9.49M | $3.20M | +0.0036% | — / — |
 ONDOUSDT |
$0.5166 | -4.49% | $9.19M | $2.55M | -0.0055% | — / — |
 ADAUSDT |
$0.24375 | -3.97% | $8.12M | $4.83M | -0.0043% | — / — |
 AVAXUSDT |
$10.33 | -6.19% | $7.54M | $3.58M | +0.0004% | — / — |
 XAUTUSDT |
$4,121.70 | -3.67% | $6.93M | $5.61M | +0.0006% | — / — |
 BCHUSDT |
$309.46 | -6.30% | $5.64M | $2.09M | +0.0047% | — / — |
 LTCUSDT |
$69.98 | -1.60% | $5.25M | $7.83M | -0.0007% | — / — |
 ARBUSDT |
$0.20206 | -8.57% | $5.06M | $1.01M | +0.0010% | — / — |
 ENAUSDT |
$0.25822 | -5.54% | $4.91M | $2.76M | -0.0055% | — / — |
 WLDUSDT |
$0.4861 | -12.03% | $3.36M | $1.02M | 0.0000% | — / — |
 XLMUSDT |
$0.22019 | +2.69% | $2.74M | $3.22M | -0.0010% | — / — |
 FARTCOINUSDT |
$0.1675 | -13.79% | $2.56M | $679.5K | +0.0027% | — / — |
 FETUSDT |
$0.22524 | -6.55% | $2.55M | $917.5K | -0.0024% | — / — |
 WIFUSDT |
$0.2271 | -8.17% | $2.53M | $586.8K | -0.0015% | — / — |
 DOTUSDT |
$1.1646 | -5.09% | $2.35M | $4.39M | -0.0031% | — / — |
 INJUSDT |
$7.3290 | -5.78% | $2.31M | $1.52M | +0.0244% | — / — |
 SEIUSDT |
$0.07793 | +6.32% | $2.16M | $586.8K | -0.0024% | — / — |
| WWTIOILUSDT | $95.49 | +2.45% | $2.12M | $328.4K | +0.0031% | — / — |
 SPCXXUSDT |
$147.64 | -0.78% | $2.08M | $1.34M | -0.0008% | — / — |
 PENGUUSDT |
$0.009489 | -6.24% | $2.02M | $365.8K | +0.0023% | — / — |
 DASHUSDT |
$64.01 | -4.51% | $1.78M | $1.07M | -0.0037% | — / — |
 TRUMPUSDT |
$1.9770 | -6.79% | $1.74M | $1.74M | -0.0100% | — / — |
 CRVUSDT |
$0.3285 | -4.84% | $1.73M | $2.71M | -0.0027% | — / — |
 XMRUSDT |
$532.21 | -1.70% | $1.67M | $3.84M | -0.0018% | — / — |
 AAVEUSDT |
$145.86 | -4.98% | $1.65M | $3.35M | -0.0016% | — / — |
 PEPEUSDT |
$0.00000418 | -4.32% | $1.62M | $2.58M | +0.0059% | — / — |
 XAGUSDT |
$61.08 | -4.75% | $1.57M | $809.4K | +0.0002% | — / — |
 MONUSDT |
$0.02879 | +9.97% | $1.56M | $691.8K | +0.0306% | — / — |
 APEUSDT |
$0.1471 | -7.31% | $1.55M | $324.0K | -0.0074% | — / — |
 ZROUSDT |
$1.5913 | -2.16% | $1.54M | $599.2K | +0.0002% | — / — |
 CRCLXUSDT |
$85.79 | -3.91% | $1.34M | $1.13M | +0.0033% | — / — |
 GALAUSDT |
$0.002126 | -6.75% | $1.34M | $717.9K | -0.0048% | — / — |
 NVDAXUSDT |
$229.82 | +2.14% | $1.26M | $1.47M | -0.0001% | — / — |
 ALGOUSDT |
$0.13459 | +15.51% | $1.19M | $1.51M | +0.0015% | — / — |
 ETCUSDT |
$9.1060 | -3.75% | $1.12M | $1.89M | -0.0052% | — / — |
 FILUSDT |
$1.0357 | -8.90% | $1.11M | $1.42M | +0.0007% | — / — |
 PAXGUSDT |
$4,126.60 | -3.52% | $1.06M | $1.31M | -0.0013% | — / — |
 PENDLEUSDT |
$2.3790 | -9.78% | $1.04M | $378.7K | -0.0086% | — / — |
 ETHFIUSDT |
$0.6901 | -2.16% | $1.01M | $321.8K | +0.0121% | — / — |
 LDOUSDT |
$0.4468 | -6.00% | $998.4K | $911.7K | -0.0030% | — / — |
 POLUSDT |
$0.11524 | -4.27% | $967.5K | $1.15M | -0.0074% | — / — |
 MUBARAKUSDT |
$0.060854 | +11.96% | $957.5K | $100.6K | -0.0349% | — / — |
 SHIBUSDT |
$0.00000564 | -4.39% | $900.7K | $1.07M | -0.0044% | — / — |
 VIRTUALUSDT |
$0.7893 | -1.46% | $898.0K | $513.6K | -0.0148% | — / — |
 GRTUSDT |
$0.03143 | +11.22% | $885.0K | $325.7K | +0.0012% | — / — |
 RENDERUSDT |
$1.9135 | -4.78% | $855.4K | $403.2K | -0.0058% | — / — |
 TRXUSDT |
$0.33444 | +0.27% | $819.0K | $4.20M | -0.0088% | — / — |
 JUPUSDT |
$0.3261 | -2.77% | $747.4K | $484.8K | -0.0078% | — / — |
 RUNEUSDT |
$0.7415 | -0.66% | $740.6K | $299.5K | +0.0068% | — / — |
 XPLUSDT |
$0.09739 | -7.40% | $735.1K | $689.0K | -0.0056% | — / — |
 BNBUSDT |
$761.40 | -1.69% | $682.0K | $3.18M | -0.0031% | — / — |
 ICPUSDT |
$2.9560 | -6.84% | $677.4K | $494.6K | -0.0020% | — / — |
 ATOMUSDT |
$1.7020 | -8.84% | $670.1K | $2.78M | -0.0072% | — / — |
 KASUSDT |
$0.04604 | -2.95% | $666.1K | $273.8K | -0.0205% | — / — |
 GOOGLXUSDT |
$339.97 | -1.02% | $634.9K | $1.07M | +0.0011% | — / — |
 ASTERUSDT |
$0.7008 | -3.55% | $611.6K | $364.2K | -0.0041% | — / — |
 2ZUSDT |
$0.06521 | -1.51% | $570.8K | $14.9K | +0.0025% | — / — |
 PYTHUSDT |
$0.07926 | -4.47% | $506.6K | $464.8K | -0.0029% | — / — |
 SAMSUNGUSDT |
$194.33 | -7.04% | $505.5K | $179.1K | +0.0188% | — / — |
 GRASSUSDT |
$0.5474 | -10.99% | $504.3K | $230.8K | +0.0082% | — / — |
 OPUSDT |
$0.13546 | -5.46% | $488.0K | $651.8K | -0.0065% | — / — |
 QQQXUSDT |
$735.30 | -1.29% | $481.4K | $1.19M | -0.0016% | — / — |
 ACEUSDT |
$0.18028 | -9.51% | $436.3K | $48.9K | -0.0093% | — / — |
 TIAUSDT |
$0.4474 | -9.03% | $421.8K | $346.6K | +0.0006% | — / — |
| UUS100USDT | $30,204.00 | -1.60% | $382.8K | $56.7K | +0.0002% | — / — |
 EIGENUSDT |
$0.2481 | -8.28% | $377.0K | $156.3K | +0.0009% | — / — |
 SNDKUSDT |
$1,686.10 | -5.28% | $369.8K | $131.6K | +0.0007% | — / — |
 APTUSDT |
$0.8049 | -3.87% | $340.7K | $481.0K | -0.0062% | — / — |
 WUSDT |
$0.013622 | -11.98% | $337.2K | $169.0K | -0.0045% | — / — |
 SAGAUSDT |
$0.02681 | +3.35% | $329.9K | $136.7K | -0.0548% | — / — |
 JASMYUSDT |
$0.004992 | -3.26% | $328.5K | $294.8K | +0.0006% | — / — |
 TSLAXUSDT |
$359.11 | -3.82% | $316.6K | $726.1K | +0.0024% | — / — |
 MSTRXUSDT |
$156.70 | -3.03% | $315.7K | $960.8K | +0.0023% | — / — |
 BONKUSDT |
$0.00000343 | -8.21% | $297.4K | $198.0K | -0.0061% | — / — |
 MUUSDT |
$1,040.64 | -5.13% | $275.6K | $279.9K | +0.0058% | — / — |
| HHOODXUSDT | $116.62 | -2.21% | $267.0K | $626.2K | +0.0035% | — / — |
 XAUUSDT |
$4,124.42 | -3.68% | $250.6K | $615.3K | +0.0054% | — / — |
| MMETAXUSDT | $718.44 | -4.00% | $249.2K | $229.2K | +0.0045% | — / — |
 MORPHOUSDT |
$2.5553 | -3.93% | $239.3K | $126.0K | +0.0209% | — / — |
 IMXUSDT |
$0.17 | +0.73% | $238.0K | $172.6K | +0.0279% | — / — |
 DYDXUSDT |
$0.13238 | -6.30% | $217.9K | $288.5K | +0.0015% | — / — |
 SPYXUSDT |
$765.40 | -0.67% | $215.4K | $1.27M | +0.0033% | — / — |
| GGLDXUSDT | $377.70 | -3.75% | $210.5K | $1.39M | +0.0030% | — / — |
 SOONUSDT |
$0.3388 | -2.78% | $207.1K | $23.1K | +0.0224% | — / — |
 JTOUSDT |
$0.5571 | -7.34% | $205.0K | $156.0K | -0.0001% | — / — |
 XTZUSDT |
$0.309 | -5.19% | $197.9K | $256.5K | +0.0000% | — / — |
Los datos se agregan desde mercados públicos de derivados y spot solo con fines informativos — no constituyen asesoramiento de inversión.