Alle Kryptowährungen (2354)
Live-Marktdaten für jeden gelisteten Coin über die großen Spot- und Derivatemärkte.
24h-Volumen Gesamtmarkt$205.73B
Open Interest$127.17B
24h-Liquidationen$443.84M
BTC Dominanz56.22%
| # | Coin | Kurs | 1h % | 24h % | 7d % | Marktkap. | 24h-Volumen |
|---|---|---|---|---|---|---|---|
| 1 |  BTC | $83,224.00 | -0.86% | -1.43% | -3.00% | $1.67T | $38.16B |
| 2 |  ETH | $2,675.87 | -1.00% | -0.38% | -2.52% | $326.75B | $15.04B |
| 3 |  USDT | $0.999712 | 0.00% | 0.00% | +0.01% | $183.77B | $68.03B |
| 4 |  BNB | $761.58 | -1.12% | -1.57% | -4.57% | $101.44B | $1.02B |
| 5 |  XRP | $1.4900 | -2.55% | -1.24% | -0.48% | $93.92B | $4.08B |
| 6 |  USDC | $0.999839 | -0.01% | -0.01% | +0.01% | $74.92B | $16.69B |
| 7 |  SOL | $118.53 | -1.60% | -2.43% | -0.23% | $69.69B | $3.90B |
| 8 |  TRX | $0.334308 | -0.25% | +0.23% | -3.15% | $31.75B | $366.95M |
| 9 |  ZEC | $1,526.87 | -3.25% | -3.14% | -0.17% | $25.92B | $994.20M |
| 10 |  FIGR_HELOC | $1.0600 | +0.02% | 0.00% | +3.87% | $24.59B | $24.33M |
| 11 |  HYPE | $88.01 | -2.11% | -3.53% | -7.95% | $19.59B | $959.81M |
| 12 |  DOGE | $0.093079 | -2.00% | -3.66% | -1.20% | $14.53B | $1.14B |
| 13 |  LINK | $14.32 | -4.11% | +1.98% | +8.72% | $10.72B | $880.89M |
| 14 |  XMR | $531.41 | -0.90% | -2.05% | -8.02% | $10.00B | $112.72M |
| 15 |  WBT | $83.21 | -0.87% | -1.25% | -3.64% | $9.89B | $117.82M |
| 16 |  USDS | $0.999429 | 0.00% | -0.02% | -0.04% | $9.78B | $107.84M |
| 17 |  ADA | $0.243622 | -3.52% | -3.63% | -1.30% | $9.15B | $603.33M |
| 18 |  RAIN | $0.012539 | -0.50% | -0.11% | -11.26% | $8.89B | $23.40M |
| 19 |  LEO | $9.0600 | +0.03% | -0.07% | +0.17% | $8.34B | $444.3K |
| 20 |  XLM | $0.218855 | -2.92% | +2.35% | +3.32% | $7.65B | $537.83M |
| 21 |  NEAR | $4.9200 | -3.95% | -5.35% | +21.68% | $6.44B | $1.37B |
| 22 |  BCH | $310.06 | -1.73% | -6.00% | +14.72% | $6.23B | $313.14M |
| 23 |  UNI | $8.8200 | -2.82% | -8.32% | -1.80% | $5.48B | $1.01B |
| 24 |  LTC | $69.97 | -1.21% | -1.53% | +11.12% | $5.43B | $561.70M |
| 25 |  HBAR | $0.121336 | -2.30% | +30.62% | +29.09% | $5.32B | $1.05B |
| 26 |  CC | $0.12733 | -0.93% | -4.76% | +13.02% | $5.06B | $45.18M |
| 27 |  USDE | $0.999763 | -0.01% | +0.00% | 0.00% | $4.90B | $40.61M |
| 28 |  AVAX | $10.32 | -2.70% | -5.71% | -9.32% | $4.85B | $593.68M |
| 29 |  SUI | $1.1500 | -2.54% | -6.57% | +11.09% | $4.71B | $1.54B |
| 30 |  DAI | $0.999901 | -0.01% | +0.03% | -0.01% | $4.58B | $182.76M |
| 31 |  GRAM | $1.6000 | -4.75% | -1.37% | +12.22% | $4.51B | $164.42M |
| 32 |  USD1 | $0.999352 | -0.01% | +0.00% | -0.02% | $4.42B | $948.43M |
| 33 |  TAO | $299.73 | -2.40% | -6.34% | +4.99% | $3.40B | $322.74M |
| 34 |  SHIB | $0.00000564 | -2.09% | -4.07% | -2.07% | $3.33B | $102.58M |
| 35 |  CRO | $0.066836 | -2.56% | +0.04% | +4.96% | $3.33B | $21.88M |
| 36 |  QNT | $224.43 | -6.50% | +24.26% | +240.44% | $3.27B | $1.43B |
| 37 |  USDG | $1.0000 | +0.01% | +0.02% | +0.02% | $3.27B | $812.21M |
| 38 |  XAUT | $4,127.95 | -1.00% | -3.50% | -5.26% | $2.85B | $331.18M |
| 39 |  PYUSD | $0.999733 | -0.01% | -0.01% | -0.02% | $2.73B | $56.67M |
| 40 |  BTW | $0.995176 | +2.71% | -14.84% | +64.53% | $2.71B | $34.85M |
| 41 |  ENA | $0.25955 | -3.18% | -4.41% | +16.05% | $2.62B | $678.78M |
| 42 |  ONDO | $0.516912 | -2.19% | -3.88% | +13.35% | $2.52B | $725.09M |
| 43 |  RLUSD | $1.0000 | -0.01% | +0.02% | +0.01% | $2.49B | $222.58M |
| 44 |  OKB | $117.34 | -0.83% | -3.04% | -4.14% | $2.46B | $29.98M |
| 45 |  USYC | $1.1400 | 0.00% | +0.01% | +0.07% | $2.41B | $0 |
| 46 |  PUMP | $0.005153 | -5.04% | +7.44% | +14.54% | $2.40B | $536.82M |
| 47 |  BUIDL | $1.0000 | 0.00% | 0.00% | 0.00% | $2.29B | $0 |
| 48 |  USDY | $1.1500 | -0.06% | +0.07% | -0.06% | $2.28B | $6.60M |
| 49 |  AAVE | $145.89 | -3.16% | -4.68% | -0.67% | $2.25B | $281.87M |
| 50 |  MNT | $0.663405 | -1.54% | -1.56% | +4.00% | $2.19B | $49.74M |
| 51 |  DOT | $1.1700 | -2.68% | -4.63% | -1.94% | $1.99B | $238.85M |
| 52 |  ASTER | $0.701737 | -1.71% | -3.22% | -8.08% | $1.90B | $152.21M |
| 53 |  SKY | $0.078002 | -3.94% | +4.11% | +6.22% | $1.83B | $55.90M |
| 54 |  WLD | $0.486512 | -4.88% | -12.01% | +8.64% | $1.81B | $585.32M |
| 55 |  PAXG | $4,131.61 | -1.02% | -3.37% | -5.07% | $1.80B | $204.27M |
| 56 |  WLFI | $0.056436 | -0.49% | -2.06% | -2.77% | $1.79B | $48.53M |
| 57 |  MORPHO | $2.5600 | -2.40% | -4.33% | -8.36% | $1.79B | $37.03M |
| 58 |  PEPE | $0.00000419 | -2.94% | -3.68% | -3.43% | $1.76B | $315.41M |
| 59 |  ICP | $2.9500 | -2.41% | -6.93% | -1.19% | $1.64B | $81.66M |
| 60 |  HTX | $0.00000171 | -0.14% | +0.51% | -0.78% | $1.54B | $79.44M |
| 61 |  USDD | $0.998409 | -0.01% | -0.03% | -0.02% | $1.54B | $2.22M |
| 62 |  U | $0.999478 | +0.00% | -0.03% | +0.00% | $1.49B | $138.67M |
| 63 |  EURSAFO | $1.1500 | -0.10% | -0.48% | -0.95% | $1.49B | $0 |
| 64 |  WBOT | $9.6200 | +0.11% | -0.26% | -1.57% | $1.45B | $1.44M |
| 65 |  ETC | $9.0800 | -2.16% | -3.62% | +2.91% | $1.44B | $99.00M |
| 66 |  USDGO | $0.999946 | -0.01% | +0.01% | -0.05% | $1.41B | $22.41M |
| 67 |  BGB | $1.9900 | -0.16% | -2.05% | -5.04% | $1.39B | $23.68M |
| 68 |  ARB | $0.202404 | -3.41% | -7.94% | -15.72% | $1.37B | $346.99M |
| 69 |  BFUSD | $0.999 | 0.00% | -0.07% | -0.07% | $1.32B | $2.46M |
| 70 |  VVV | $26.94 | -4.25% | -9.88% | -17.31% | $1.30B | $41.60M |
| 71 |  KAS | $0.046105 | -4.44% | -2.41% | +9.60% | $1.28B | $29.66M |
| 72 |  POL | $0.115398 | -2.18% | -4.15% | +1.43% | $1.23B | $158.59M |
| 73 |  ALGO | $0.132582 | -5.38% | +13.79% | +11.62% | $1.20B | $184.56M |
| 74 |  GT | $10.86 | -0.91% | -2.84% | -2.58% | $1.16B | $4.52M |
| 75 |  JUP | $0.329254 | -5.56% | -1.22% | +6.39% | $1.09B | $151.30M |
| 76 |  LIT | $4.3500 | -0.71% | -5.79% | -13.16% | $1.09B | $92.02M |
| 77 |  JST | $0.130862 | -0.27% | +4.49% | +16.73% | $1.07B | $33.93M |
| 78 |  KCS | $7.3600 | -1.20% | +1.13% | +0.69% | $1.01B | $3.08M |
| 79 |  PI | $0.088937 | -0.35% | -1.47% | +1.09% | $1.00B | $7.38M |
| 80 |  RENDER | $1.9200 | -3.16% | -4.51% | +5.30% | $996.23M | $98.89M |
| 81 |  BCAP | $107.53 | 0.00% | 0.00% | +0.93% | $979.83M | $0 |
| 82 |  ATOM | $1.7000 | -3.03% | -8.17% | -5.94% | $909.71M | $68.28M |
| 83 |  FIL | $1.0360 | -3.27% | -8.80% | +4.60% | $861.72M | $161.57M |
| 84 |  NEXO | $0.858722 | -1.08% | -1.12% | -1.83% | $857.79M | $6.04M |
| 85 |  CAKE | $2.6000 | -1.87% | -6.65% | +2.35% | $828.43M | $107.80M |
| 86 |  DASH | $63.98 | -3.96% | -4.16% | +6.71% | $822.27M | $157.13M |
| 87 |  AERO | $0.784637 | -1.46% | -5.24% | +13.30% | $781.73M | $74.39M |
| 88 |  VET | $0.008806 | -2.34% | -4.34% | -0.53% | $757.58M | $13.73M |
| 89 |  USTB | $11.22 | 0.00% | +0.01% | +0.07% | $752.43M | $0 |
| 90 |  INJ | $7.3300 | -1.98% | -5.64% | -7.69% | $732.77M | $124.28M |
| 91 |  EUTBL | $1.2000 | -0.10% | -0.49% | -0.96% | $730.54M | $0 |
| 92 |  STABLE | $0.026771 | -0.18% | -2.05% | +4.16% | $715.76M | $9.28M |
| 93 |  APT | $0.808469 | -3.35% | -3.33% | +2.00% | $704.49M | $96.60M |
| 94 |  AKE | $0.030678 | -2.18% | -6.30% | -38.75% | $699.73M | $16.01M |
| 95 |  GHO | $0.999323 | +0.01% | +0.02% | +0.04% | $698.53M | $6.45M |
| 96 |  XDC | $0.034391 | +0.05% | +8.42% | +15.22% | $685.49M | $37.55M |
| 97 |  ETHFI | $0.689573 | -2.22% | -1.61% | -8.22% | $665.86M | $59.62M |
| 98 |  PYTH | $0.079308 | -1.93% | -4.34% | +21.52% | $624.73M | $54.14M |
| 99 |  FLR | $0.007042 | -1.21% | -3.87% | +2.69% | $612.08M | $5.81M |
| 100 |  PENGU | $0.009479 | -4.12% | -6.01% | +15.41% | $596.13M | $258.31M |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.