Alle Kryptowährungen (2485)
Live-Marktdaten für jeden gelisteten Coin über die großen Spot- und Derivatemärkte.
24h-Volumen Gesamtmarkt$166.88B
Open Interest$106.44B
24h-Liquidationen$1.08B
BTC Dominanz57.20%
| # | Coin | Kurs | 1h % | 24h % | 7d % | Marktkap. | 24h-Volumen |
|---|---|---|---|---|---|---|---|
| 101 |  PIEVERSE | $1.8200 | +1.55% | +8.83% | +29.01% | $500.22M | $21.25M |
| 102 |  TUSD | $0.999044 | 0.00% | +0.01% | +0.04% | $494.04M | $11.51M |
| 103 |  YLDS | $0.999675 | +0.02% | 0.00% | -0.06% | $487.92M | $1.33M |
| 104 |  DASH | $37.72 | -1.91% | -7.54% | -18.24% | $486.52M | $39.59M |
| 105 |  EUTBL | $1.1700 | 0.00% | -0.05% | -1.06% | $474.48M | $0 |
| 106 |  币安人生 | $0.463534 | +2.65% | -0.99% | -8.73% | $463.46M | $5.82M |
| 107 |  A7A5 | $0.011741 | +0.01% | -0.36% | -3.43% | $460.81M | $3.5K |
| 108 |  STABLE | $0.025107 | -1.16% | -4.47% | -3.96% | $451.84M | $5.21M |
| 109 |  PYTH | $0.056702 | -3.11% | -11.28% | -12.85% | $446.54M | $23.98M |
| 110 |  FLR | $0.004834 | -0.92% | -3.73% | -15.85% | $424.59M | $4.09M |
| 111 |  APT | $0.475527 | -2.97% | -12.09% | -21.06% | $422.83M | $39.14M |
| 112 |  VET | $0.004731 | -1.81% | -7.94% | -11.39% | $407.29M | $7.23M |
| 113 |  HASH | $0.006465 | +0.19% | -0.93% | +6.66% | $389.19M | $6.2K |
| 114 |  REUSD | $1.1100 | -0.03% | +0.05% | +0.09% | $380.41M | $2.75M |
| 115 |  RAY | $1.3900 | -2.31% | -7.85% | -20.87% | $376.54M | $23.69M |
| 116 |  TIA | $0.352652 | -2.59% | -12.43% | -20.50% | $349.63M | $62.77M |
| 117 |  KAU | $124.96 | +1.51% | -0.09% | -4.69% | $342.17M | $20.5K |
| 118 |  CRV | $0.21063 | -2.40% | -8.79% | -20.55% | $334.28M | $40.89M |
| 119 |  SOFID | $0.999488 | -0.01% | -0.01% | +0.00% | $323.98M | $41.19M |
| 120 |  PENGU | $0.005108 | -2.53% | -16.43% | -19.54% | $321.54M | $101.79M |
| 121 |  FF | $0.090628 | -0.78% | +1.18% | +5.36% | $321.35M | $6.44M |
| 122 |  AERO | $0.440264 | -2.71% | -7.38% | -25.68% | $318.60M | $18.08M |
| 123 |  USDTB | $0.99894 | +0.02% | -0.05% | 0.00% | $317.83M | $256.3K |
| 124 |  OUSG | $117.25 | 0.00% | +0.01% | +0.06% | $312.85M | $0 |
| 125 |  KITE | $0.128536 | -1.38% | -1.62% | +18.24% | $307.30M | $11.39M |
| 126 |  FET | $0.132246 | -2.76% | -9.66% | -10.20% | $305.61M | $61.69M |
| 127 |  BTT | $0.0000003153 | -0.95% | -2.58% | -11.48% | $305.19M | $15.50M |
| 128 |  VIRTUAL | $0.458337 | -3.30% | -11.59% | -18.96% | $301.75M | $40.32M |
| 129 |  BSV | $14.77 | -0.51% | -3.98% | -11.95% | $297.00M | $7.60M |
| 130 |  APXUSD | $0.991763 | -0.05% | -0.21% | +0.08% | $296.87M | $809.0K |
| 131 |  SUN | $0.014871 | -0.48% | -1.41% | -3.56% | $285.69M | $8.89M |
| 132 |  GRASS | $0.394456 | -5.46% | -8.33% | -23.27% | $284.91M | $20.32M |
| 133 |  FDUSD | $0.99552 | 0.00% | -0.02% | -0.15% | $280.57M | $115.19M |
| 134 |  SPX | $0.300132 | -1.97% | -12.00% | -16.16% | $279.47M | $6.18M |
| 135 |  TRUMP | $0.979092 | -1.90% | -11.21% | -17.24% | $275.93M | $97.82M |
| 136 |  AKE | $0.012101 | -4.50% | -3.06% | +114.40% | $275.89M | $276.09M |
| 137 |  DRV | $0.257081 | +0.03% | -13.68% | -18.49% | $273.10M | $7.35M |
| 138 |  SEI | $0.039457 | -2.28% | -9.01% | -14.86% | $265.59M | $30.46M |
| 139 |  STRK | $0.033888 | -3.00% | -8.80% | -17.10% | $259.78M | $36.03M |
| 140 |  APEPE | $0.00000122 | +0.73% | -1.22% | +3.64% | $256.58M | $14.75M |
| 141 |  UB | $0.102632 | -0.39% | -4.18% | -5.03% | $256.48M | $5.71M |
| 142 |  PENDLE | $1.4500 | -2.75% | -6.13% | -11.97% | $253.10M | $42.58M |
| 143 |  SAFO | $1.0280 | 0.00% | 0.00% | +0.08% | $251.86M | $0 |
| 144 | RRUSD | $0.9987 | 0.00% | +233.20% | 0.00% | $249.68M | $311.59 |
| 145 |  GNO | $91.70 | -2.20% | -9.81% | -18.97% | $242.04M | $737.5K |
| 146 |  XTZ | $0.217414 | -1.75% | -9.27% | -18.60% | $239.48M | $5.97M |
| 147 |  LDO | $0.278158 | -2.00% | -7.53% | -15.06% | $230.79M | $19.37M |
| 148 |  OHM | $15.44 | +0.20% | -0.22% | -10.58% | $230.47M | $180.0K |
| 149 |  PC0000031 | $1.0000 | 0.00% | 0.00% | 0.00% | $227.50M | $0 |
| 150 |  XPL | $0.045813 | -4.45% | -7.89% | -20.72% | $218.08M | $27.89M |
| 151 |  FRAX | $0.990892 | -0.02% | -0.01% | +0.00% | $217.18M | $346.4K |
| 152 |  BONK | $0.00000243 | -3.04% | -11.05% | -14.26% | $213.68M | $27.99M |
| 153 |  BEAM | $0.004241 | -1.38% | -3.64% | +2.76% | $213.41M | $8.09M |
| 154 |  OZO | $0.216357 | +0.46% | -2.34% | +65.07% | $207.82M | $397.9K |
| 155 |  BP | $0.810775 | -1.50% | -2.84% | -12.81% | $202.70M | $4.71M |
| 156 |  USX | $0.999053 | +0.01% | +0.00% | -0.05% | $201.03M | $34.4K |
| 157 |  LUNC | $0.00003528 | -1.82% | -5.60% | -12.84% | $194.73M | $6.98M |
| 158 |  OP | $0.084072 | -2.13% | -9.81% | -18.42% | $192.53M | $33.10M |
| 159 |  NFT | $0.0000001929 | -0.10% | -1.89% | -5.41% | $191.02M | $6.35M |
| 160 |  KOGE | $56.45 | +1.09% | -0.38% | -5.40% | $190.80M | $11.2K |
| 161 |  DCR | $10.70 | -0.62% | -4.91% | -16.37% | $189.38M | $473.5K |
| 162 |  MGLO | $1.0110 | 0.00% | 0.00% | 0.00% | $188.95M | $0 |
| 163 |  EURCV | $1.1000 | -0.02% | -0.17% | -1.20% | $188.93M | $23.63M |
| 164 |  KAIA | $0.029095 | -1.03% | -6.41% | -9.85% | $188.15M | $4.95M |
| 165 |  CFX | $0.035683 | -3.07% | -11.83% | -16.42% | $187.51M | $4.53M |
| 166 |  SHFL | $0.371108 | -0.06% | +0.85% | +0.59% | $187.13M | $514.6K |
| 167 |  BTSE | $1.1500 | +0.21% | +2.79% | +2.72% | $186.41M | $1.47M |
| 168 |  COMP | $18.60 | -1.22% | -5.75% | -8.24% | $185.75M | $11.58M |
| 169 |  PEANUT | $0.000595 | 0.00% | -14.90% | -14.90% | $184.54M | $2.36 |
| 170 |  MON | $0.015584 | -1.87% | -5.30% | -4.54% | $184.32M | $14.03M |
| 171 |  GRT | $0.016534 | -2.05% | -7.62% | -14.58% | $181.01M | $10.99M |
| 172 |  KAG | $48.97 | -0.05% | -0.61% | -5.70% | $179.94M | $9.6K |
| 173 |  USAT | $0.998478 | +0.01% | +0.01% | +0.01% | $179.04M | $5.82M |
| 174 |  FLOKI | $0.00001834 | -2.09% | -8.51% | -14.23% | $176.90M | $12.93M |
| 175 |  EARNETH | $1,887.79 | -1.34% | -4.93% | -19.04% | $175.38M | $0 |
| 176 |  USTBL | $1.1000 | 0.00% | 0.00% | +0.06% | $174.93M | $0 |
| 177 |  KMNO | $0.02912 | -1.59% | -2.38% | -13.76% | $174.47M | $8.74M |
| 178 |  SUSDC | $1.1000 | 0.00% | +15.50% | +0.10% | $172.68M | $171.58 |
| 179 |  AR | $2.6300 | -2.25% | -12.75% | -17.06% | $172.66M | $14.95M |
| 180 |  ZBCN | $0.001719 | -1.95% | -8.38% | -7.86% | $171.89M | $8.49M |
| 181 |  RUNE | $0.520253 | -1.68% | -6.03% | -12.62% | $171.08M | $59.22M |
| 182 |  CAP | $0.109504 | +2.00% | +1.03% | +9.09% | $170.81M | $24.04M |
| 183 |  ENS | $3.9300 | -1.79% | -8.20% | -13.96% | $166.40M | $9.48M |
| 184 |  SPCXB | $135.01 | -0.32% | -3.12% | +0.17% | $164.86M | $37.50M |
| 185 |  PC0000033 | $1.0000 | 0.00% | 0.00% | 0.00% | $162.50M | $0 |
| 186 |  TEL | $0.001629 | +0.43% | -4.40% | +11.47% | $161.01M | $268.7K |
| 187 |  GEOD | $0.213247 | -0.69% | -3.65% | -12.27% | $160.85M | $704.1K |
| 188 | HHOODINU | $0.158657 | -0.55% | +136.00% | +139.59% | $158.66M | $27.60M |
| 189 |  JASMY | $0.003208 | -1.48% | -5.58% | -12.13% | $158.59M | $7.92M |
| 190 |  USDAI | $0.999437 | +0.01% | +0.02% | +0.03% | $156.69M | $74.0K |
| 191 |  ANVL | $0.001771 | -0.27% | -11.61% | -7.65% | $156.01M | $187.3K |
| 192 |  NVDAB | $159.37 | -0.47% | -1.04% | -15.17% | $154.45M | $50.97M |
| 193 |  IOTA | $0.032199 | -1.09% | -9.81% | -11.96% | $152.74M | $5.43M |
| 194 |  MET | $0.270132 | -2.33% | -5.49% | -12.78% | $152.73M | $12.72M |
| 195 |  FLUID | $1.8200 | -2.03% | -5.19% | -20.72% | $152.04M | $1.80M |
| 196 |  CARDS | $0.170473 | -1.81% | -16.24% | -25.42% | $151.95M | $9.84M |
| 197 |  AUSD | $0.999206 | +0.01% | +0.00% | +0.02% | $151.74M | $4.52M |
| 198 |  JTO | $0.276149 | -2.38% | -10.75% | -18.57% | $150.12M | $14.65M |
| 199 |  GUSD | $0.997847 | +0.01% | +0.02% | +0.03% | $149.47M | $206.3K |
| 200 |  TWT | $0.354696 | -2.46% | -7.20% | -12.92% | $147.78M | $16.99M |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.