BONK Markt- & Derivate-Daten
BONK Kurs$0.00000242-10.14% (24h)Marktkap.$213.23M#153
24h-Volumen$26.13MFutures $51.34M
Open Interest$45.60B-5.41% (24h)
24h-Liquidationen$1.06M301 Orders
Angebot
Umlaufmenge87,994.29B
Gesamtmenge87,994.30B
Max. Menge87,995.28B
Performance
4h-3.77%
24h-8.41%
7d-11.33%
30d-18.44%
90d+6.05%
1Y-77.81%
YTD-68.32%
BONK Liquidationen (Long / Short)
| Zeitfenster | Long | Short | Gesamt | Anzahl |
|---|---|---|---|---|
| 1h | $193.4K | $162.54 | $193.6K | 66 |
| 4h | $873.3K | $4.9K | $878.2K | 219 |
| 12h | $897.4K | $5.1K | $902.6K | 240 |
| 24h | $1.06M | $5.2K | $1.06M | 301 |
Aufteilung nach Börse
Kurs, Volumen, Open Interest, Long/Short-Ratio, Liquidationen und Funding pro Börse.
| Börse | Paar | Kurs | 24h % | 24h-Volumen | Open Interest | Funding-Rate | L/S-Ratio | 24h-Liquidationen (L/S) | ±2% Liquidität |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
1000BONK/USDT | $0.000002396 | -11.82% | $18.24M | $12.33M | -0.0286% | — | $245.8K / $5.0K | — |
 Kucoin |
1000BONK/USDT | $0.0000024 | -11.63% | $12.92M | $2.05M | +0.0011% | — | — / — | — |
 Bybit |
1000BONK/USDT | $0.000002399 | -11.51% | $4.38M | $4.29M | -0.0471% | — | $95.4K / $38.50 | — |
 OKX |
BONK/USDT | $0.0000024 | -11.55% | $2.76M | $1.66M | -0.0372% | — | $17.2K / $0 | — |
 Hyperliquid |
kBONK/USD | $0.000002398 | -11.41% | $1.75M | $4.28M | -0.0135% | — | $667.2K / $0 | — |
 Mexc |
1000BONK/USDT | $0.000002397 | -3.07% | $1.60M | $2.67M | -0.0285% | — | — / — | — |
 Whitebit |
BONK/USDT | $0.00000241 | — | $1.54M | $250.2K | +0.0050% | — | — / — | — |
 Bitget |
1000BONK/USDT | $0.000002396 | -11.68% | $1.51M | $3.23M | -0.0128% | — | $10.0K / $0 | — |
 Bingx |
1000BONK/USDT | $0.000002396 | -11.58% | $1.23M | $1.04M | -0.0104% | — | — / — | — |
 Bitunix |
1000BONK/USDT | $0.000002398 | -11.77% | $1.12M | — | -0.0281% | — | — / — | — |
 LBank |
BONK/USDT | $0.0000024 | -11.54% | $813.9K | — | -0.0287% | — | — / — | — |
 Deribit |
1000BONK/USDC | $0.000002395 | -11.26% | $746.4K | $20.6K | -0.0062% | — | — / — | — |
 Gate |
BONK/USDT | $0.0000024 | -11.66% | $602.2K | $344.5K | -0.0252% | — | $7.0K / $178.10 | — |
 Kraken |
BONK/USD | $0.0000024 | -11.33% | $212.1K | $128.6K | -0.0131% | — | — / — | — |
 Lighter |
1000BONK/USDC | $0.000002399 | -12.32% | $130.5K | $104.2K | 0.0000% | — | $1.1K / $0 | — |
 Aster |
1000BONK/USDT | $0.000002397 | -11.45% | $45.9K | $26.7K | -0.0164% | — | — / — | — |
 HTX |
BONK/USDT | $0.00000239 | -3.08% | $27.8K | $44.7K | +0.0050% | — | $12.5K / $0 | — |
 Backpack |
kBONK/USDC | $0.000002398 | -11.48% | $11.5K | $6.2K | -0.0057% | — | — / — | — |
 Dydx |
BONK/USD | $0.0000024 | -11.72% | $1.2K | $12.5K | 0.0000% | — | — / — | — |
 Crypto.com |
BONK/USD | $0.00000259 | -4.19% | $54.77 | $4.4K | -0.0085% | — | — / — | — |
Open-Interest-Trend (7d)
$41.64M → $33.57M
Funding-Rate-Trend (7d, Binance)
-0.0222% (letzte Stundenrate)
BONK Funding-Rates nach Börse
Binance -0.0286%
OKX -0.0372%
Bybit -0.0471%
Bitget -0.0128%
Gate -0.0252%
HTX +0.0050%
Aster -0.0164%
Backpack -0.0057%
BingX -0.0104%
Bitunix -0.0281%
Crypto.com -0.0085%
dYdX 0.0000%
Hyperliquid -0.0135%
Kraken -0.0131%
KuCoin +0.0011%
LBank -0.0287%
Lighter 0.0000%
MEXC -0.0285%
WhiteBIT +0.0050%
BONK Open Interest nach Börse
| Börse | Open Interest | Anteil | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$9.27B | 20.32% | -1.18% | -6.00% |
| OKX |
$3.25B | 7.12% | -2.36% | -6.35% |
| Bybit |
$5.51B | 12.09% | -1.89% | -3.28% |
| Bitget |
$2.61B | 5.72% | -1.99% | -3.15% |
| Gate |
$3.84B | 8.43% | -3.83% | -10.25% |
| HTX |
$889.35M | 1.95% | -3.83% | -7.72% |
 Bitfinex |
$586.99M | 1.29% | -2.33% | -4.33% |
| Deribit |
$1.44B | 3.17% | -0.26% | +2.02% |
| Aster |
$405.24M | 0.89% | -4.58% | -7.24% |
| Backpack |
$31.50M | 0.07% | -0.59% | -14.71% |
| BingX |
$584.47M | 1.28% | -2.33% | -11.30% |
| CCME | $7.28B | 15.95% | — | 0.00% |
| Crypto.com |
$402.77M | 0.88% | -2.35% | -3.83% |
| dYdX |
$14.90M | 0.03% | -3.98% | -13.77% |
 edgeX |
$160.74M | 0.35% | -5.19% | -3.87% |
| Hyperliquid |
$2.47B | 5.41% | -3.58% | -9.82% |
| Kraken |
$155.08M | 0.34% | -0.93% | -11.71% |
| KuCoin |
$787.19M | 1.73% | -1.25% | -9.20% |
| Lighter |
$118.79M | 0.26% | -6.78% | -8.24% |
| MEXC |
$4.49B | 9.84% | -3.59% | -5.84% |
 Paradex |
$15.97M | 0.04% | -2.72% | -4.65% |
| WhiteBIT |
$1.29B | 2.84% | -1.15% | -6.19% |
BONK Liquidationen nach Börse (24h)
Größte Liquidationsorders — BONK (24h)
| Zeit | Börse | Paar | Richtung | Kurs | Wert |
|---|---|---|---|---|---|
| vor 2 Std. | Hyperliquid |
KBONK | Long | $0.002477 | $163.1K |
| vor 1 Std. | Hyperliquid |
KBONK | Long | $0.002439 | $128.5K |
| vor 2 Std. | Binance |
1000BONKUSDT | Long | $0.0000024805 | $120.8K |
| vor 10 Min. | Hyperliquid |
KBONK | Long | $0.002396 | $101.0K |
| vor 14 Std. | Hyperliquid |
KBONK | Long | $0.0026 | $99.7K |
| vor 2 Std. | Hyperliquid |
KBONK | Long | $0.002449 | $75.1K |
| vor 10 Min. | Hyperliquid |
KBONK | Long | $0.002394 | $58.8K |
| vor 1 Std. | Hyperliquid |
KBONK | Long | $0.002437 | $28.2K |
| vor 2 Std. | Bybit |
1000BONKUSDT | Long | $0.000002463 | $19.2K |
| vor 9 Std. | Bybit |
1000BONKUSDT | Long | $0.000002554 | $17.8K |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.