BONK マーケット＆デリバティブデータ
BONK 価格$0.0000024-11.80% (24h)時価総額$211.03M#153
24h出来高$25.93M先物 $51.74M
未決済建玉$45.43B-5.77% (24h)
24h清算$1.07M318 件
供給量
流通供給量87,994.29B
総供給量87,994.30B
最大供給量87,995.28B
パフォーマンス
4h-6.34%
24h-10.85%
7d-13.70%
30d-20.61%
90d+3.22%
1Y-78.40%
YTD-69.16%
BONK 清算（ロング / ショート）
| 期間 | ロング | ショート | 合計 | 件数 |
|---|---|---|---|---|
| 1h | $204.0K | $162.54 | $204.1K | 83 |
| 4h | $883.8K | $4.9K | $888.7K | 234 |
| 12h | $908.0K | $5.1K | $913.1K | 257 |
| 24h | $1.07M | $5.2K | $1.07M | 318 |
取引所別内訳
取引所別の価格、出来高、未決済建玉、ロングショート比率、清算、資金調達率。
| 取引所 | 取引ペア | 価格 | 24h % | 24h出来高 | 未決済建玉 | 資金調達率 | L/S比率 | 24h清算 (L/S) | ±2% 流動性 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
1000BONK/USDT | $0.000002384 | -11.77% | $18.40M | $12.28M | -0.0297% | — | $251.7K / $5.0K | — |
 Kucoin |
1000BONK/USDT | $0.000002388 | -11.54% | $12.89M | $1.99M | +0.0010% | — | — / — | — |
 Bybit |
1000BONK/USDT | $0.000002387 | -11.79% | $4.46M | $4.24M | -0.0471% | — | $98.8K / $38.50 | — |
 OKX |
BONK/USDT | $0.00000239 | -11.72% | $2.78M | $1.65M | -0.0358% | — | $17.2K / $0 | — |
 Hyperliquid |
kBONK/USD | $0.000002387 | -11.43% | $1.79M | $4.24M | -0.0134% | — | $667.3K / $0 | — |
 Mexc |
1000BONK/USDT | $0.000002386 | -3.51% | $1.63M | $2.64M | -0.0297% | — | — / — | — |
 Whitebit |
BONK/USDT | $0.0000024 | — | $1.56M | $249.5K | +0.0050% | — | — / — | — |
 Bitget |
1000BONK/USDT | $0.000002387 | -11.72% | $1.55M | $3.22M | -0.0119% | — | $10.0K / $0 | — |
 Bingx |
1000BONK/USDT | $0.000002385 | -11.69% | $1.23M | $1.04M | -0.0102% | — | — / — | — |
 Bitunix |
1000BONK/USDT | $0.000002389 | -11.71% | $1.13M | — | -0.0283% | — | — / — | — |
 LBank |
BONK/USDT | $0.00000239 | -11.72% | $814.3K | — | -0.0291% | — | — / — | — |
 Deribit |
1000BONK/USDC | $0.00000239 | -11.55% | $760.2K | $20.5K | -0.0058% | — | — / — | — |
 Gate |
BONK/USDT | $0.00000239 | -11.72% | $611.7K | $351.0K | -0.0124% | — | $7.0K / $178.10 | — |
 Kraken |
BONK/USD | $0.00000239 | -11.33% | $210.9K | $128.4K | -0.0131% | — | — / — | — |
 Lighter |
1000BONK/USDC | $0.000002381 | -12.98% | $135.5K | $106.7K | +0.0010% | — | $1.1K / $0 | — |
 Aster |
1000BONK/USDT | $0.000002384 | -11.80% | $46.5K | $26.4K | -0.0172% | — | — / — | — |
 HTX |
BONK/USDT | $0.00000238 | -3.53% | $29.1K | $44.4K | +0.0050% | — | $13.6K / $0 | — |
 Backpack |
kBONK/USDC | $0.000002385 | -11.73% | $11.6K | $6.2K | -0.0068% | — | — / — | — |
 Dydx |
BONK/USD | $0.00000239 | -11.80% | $1.2K | $12.5K | 0.0000% | — | — / — | — |
 Crypto.com |
BONK/USD | $0.00000259 | -4.19% | $54.77 | $4.4K | -0.0085% | — | — / — | — |
未決済建玉の推移（7日）
$41.64M → $33.57M
資金調達率推移（7日、Binance）
-0.0222% （直近1時間レート）
BONK 取引所別資金調達率
Binance -0.0297%
OKX -0.0358%
Bybit -0.0471%
Bitget -0.0119%
Gate -0.0124%
HTX +0.0050%
Aster -0.0172%
Backpack -0.0068%
BingX -0.0102%
Bitunix -0.0283%
Crypto.com -0.0085%
dYdX 0.0000%
Hyperliquid -0.0134%
Kraken -0.0131%
KuCoin +0.0010%
LBank -0.0291%
Lighter +0.0010%
MEXC -0.0297%
WhiteBIT +0.0050%
BONK 取引所別未決済建玉
| 取引所 | 未決済建玉 | シェア | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$9.27B | 20.40% | -1.16% | -5.99% |
| OKX |
$3.23B | 7.10% | -3.00% | -6.97% |
| Bybit |
$5.46B | 12.02% | -2.84% | -4.22% |
| Bitget |
$2.60B | 5.72% | -2.38% | -3.53% |
| Gate |
$3.80B | 8.36% | -4.93% | -11.27% |
| HTX |
$887.42M | 1.95% | -4.04% | -7.92% |
 Bitfinex |
$585.67M | 1.29% | -2.55% | -4.55% |
| Deribit |
$1.44B | 3.18% | -0.25% | +2.04% |
| Aster |
$404.83M | 0.89% | -4.68% | -7.33% |
| Backpack |
$30.87M | 0.07% | -2.56% | -16.41% |
| BingX |
$586.69M | 1.29% | -1.96% | -10.97% |
| CCME | $7.28B | 16.01% | — | 0.00% |
| Crypto.com |
$402.53M | 0.89% | -2.41% | -3.89% |
| dYdX |
$14.88M | 0.03% | -4.12% | -13.90% |
 edgeX |
$160.79M | 0.35% | -5.16% | -3.84% |
| Hyperliquid |
$2.45B | 5.39% | -4.31% | -10.51% |
| Kraken |
$153.32M | 0.34% | -2.06% | -12.71% |
| KuCoin |
$787.79M | 1.73% | -1.18% | -9.14% |
| Lighter |
$118.76M | 0.26% | -6.80% | -8.26% |
| MEXC |
$4.47B | 9.83% | -4.00% | -6.24% |
 Paradex |
$15.99M | 0.04% | -2.57% | -4.50% |
| WhiteBIT |
$1.29B | 2.84% | -1.29% | -6.33% |
BONK 取引所別清算（24h）
最大清算注文 — BONK (24h)
| 時刻 | 取引所 | 取引ペア | 方向 | 価格 | 金額 |
|---|---|---|---|---|---|
| 2時間前 | Hyperliquid |
KBONK | ロング | $0.002477 | $163.1K |
| 1時間前 | Hyperliquid |
KBONK | ロング | $0.002439 | $128.5K |
| 2時間前 | Binance |
1000BONKUSDT | ロング | $0.0000024805 | $120.8K |
| 22分前 | Hyperliquid |
KBONK | ロング | $0.002396 | $101.0K |
| 14時間前 | Hyperliquid |
KBONK | ロング | $0.0026 | $99.7K |
| 2時間前 | Hyperliquid |
KBONK | ロング | $0.002449 | $75.1K |
| 22分前 | Hyperliquid |
KBONK | ロング | $0.002394 | $58.8K |
| 1時間前 | Hyperliquid |
KBONK | ロング | $0.002437 | $28.2K |
| 2時間前 | Bybit |
1000BONKUSDT | ロング | $0.000002463 | $19.2K |
| 9時間前 | Bybit |
1000BONKUSDT | ロング | $0.000002554 | $17.8K |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。