BONK 行情与衍生品数据
BONK 价格$0.00000239-11.27% (24h)市值$209.99M#153
24h成交量$27.15M合约 $51.89M
持仓量$45.52B-5.58% (24h)
24h爆仓$1.08M325 笔
供应量
流通量87,994.29B
总供应量87,994.30B
最大供应量87,995.28B
阶段表现
4h-5.94%
24h-11.67%
7d-14.07%
30d-20.61%
90d+3.22%
1Y-78.40%
YTD-69.16%
BONK 爆仓（多空拆分）
| 周期 | 多单 | 空单 | 合计 | 笔数 |
|---|---|---|---|---|
| 1h | $190.9K | $185.53 | $191.1K | 48 |
| 4h | $875.3K | $5.1K | $880.4K | 221 |
| 12h | $918.2K | $5.3K | $923.5K | 264 |
| 24h | $1.08M | $5.4K | $1.08M | 325 |
交易所分布
逐交易所价格、成交量、持仓、多空比、爆仓与资金费率。
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h成交量 | 持仓量 | 资金费率 | 多空比 | 24h爆仓 (L/S) | ±2% 流动性 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
1000BONK/USDT | $0.000002395 | -11.23% | $18.48M | $12.34M | -0.0343% | — | $261.9K / $5.1K | — |
 Kucoin |
1000BONK/USDT | $0.000002398 | -11.20% | $12.93M | $2.00M | +0.0002% | — | — / — | — |
 Bybit |
1000BONK/USDT | $0.000002397 | -11.16% | $4.51M | $4.26M | -0.0630% | — | $98.8K / $38.50 | — |
 OKX |
BONK/USDT | $0.0000024 | -10.87% | $2.81M | $1.66M | -0.0374% | — | $17.2K / $0 | — |
 Hyperliquid |
kBONK/USD | $0.000002394 | -11.00% | $1.81M | $4.25M | -0.0121% | — | $667.3K / $0 | — |
 Mexc |
1000BONK/USDT | $0.000002395 | -3.15% | $1.59M | $2.65M | -0.0338% | — | — / — | — |
 Bitget |
1000BONK/USDT | $0.00000239 | -11.38% | $1.57M | $3.23M | -0.0118% | — | $10.0K / $0 | — |
 Whitebit |
BONK/USDT | $0.0000024 | — | $1.57M | $249.5K | +0.0050% | — | — / — | — |
 Bingx |
1000BONK/USDT | $0.000002396 | -11.12% | $1.19M | $1.02M | -0.0098% | — | — / — | — |
 Bitunix |
1000BONK/USDT | $0.000002396 | -11.19% | $1.13M | — | -0.0320% | — | — / — | — |
 LBank |
BONK/USDT | $0.0000024 | -10.73% | $814.5K | — | -0.0329% | — | — / — | — |
 Deribit |
1000BONK/USDC | $0.00000239 | -11.02% | $759.4K | $20.6K | -0.0054% | — | — / — | — |
 Gate |
BONK/USDT | $0.00000239 | -10.95% | $579.7K | $351.6K | -0.0139% | — | $7.0K / $178.10 | — |
 Kraken |
BONK/USD | $0.0000024 | -11.18% | $208.4K | $128.7K | -0.0138% | — | — / — | — |
 Lighter |
1000BONK/USDC | $0.000002387 | -12.66% | $131.5K | $106.7K | +0.0012% | — | $1.1K / $0 | — |
 Aster |
1000BONK/USDT | $0.000002381 | -12.37% | $45.4K | $26.5K | -0.0208% | — | — / — | — |
 HTX |
BONK/USDT | $0.0000024 | -2.71% | $36.0K | $47.3K | +0.0050% | — | $13.6K / $0 | — |
 Backpack |
kBONK/USDC | $0.000002395 | -10.90% | $11.8K | $6.4K | -0.0171% | — | — / — | — |
 Dydx |
BONK/USD | $0.0000024 | -11.10% | $1.2K | $12.5K | 0.0000% | — | — / — | — |
 Crypto.com |
BONK/USD | $0.00000259 | -4.19% | $54.77 | $4.4K | -0.0085% | — | — / — | — |
持仓量走势（7 天）
$41.93M → $32.32M
资金费率走势（7 天，Binance）
-0.0319% （最新小时费率）
BONK 各交易所资金费率
Binance -0.0343%
OKX -0.0374%
Bybit -0.0630%
Bitget -0.0118%
Gate -0.0139%
HTX +0.0050%
Aster -0.0208%
Backpack -0.0171%
BingX -0.0098%
Bitunix -0.0320%
Crypto.com -0.0085%
dYdX 0.0000%
Hyperliquid -0.0121%
Kraken -0.0138%
KuCoin +0.0002%
LBank -0.0329%
Lighter +0.0012%
MEXC -0.0338%
WhiteBIT +0.0050%
BONK 持仓量分布
| 交易所 | 持仓量 | 占比 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$9.26B | 20.35% | -1.24% | -6.06% |
| OKX |
$3.23B | 7.09% | -3.06% | -7.02% |
| Bybit |
$5.45B | 11.98% | -2.98% | -4.35% |
| Bitget |
$2.60B | 5.72% | -2.26% | -3.41% |
| Gate |
$3.86B | 8.47% | -3.50% | -9.94% |
| HTX |
$886.09M | 1.95% | -4.19% | -8.06% |
 Bitfinex |
$584.99M | 1.29% | -2.66% | -4.66% |
| Deribit |
$1.45B | 3.18% | -0.02% | +2.27% |
| Aster |
$407.89M | 0.90% | -3.96% | -6.63% |
| Backpack |
$30.82M | 0.07% | -2.73% | -16.55% |
| BingX |
$588.86M | 1.29% | -1.60% | -10.64% |
| CCME | $7.28B | 15.98% | — | 0.00% |
| Crypto.com |
$402.01M | 0.88% | -2.54% | -4.01% |
| dYdX |
$14.88M | 0.03% | -4.14% | -13.92% |
 edgeX |
$162.07M | 0.36% | -4.41% | -3.07% |
| Hyperliquid |
$2.47B | 5.43% | -3.44% | -9.69% |
| Kraken |
$153.00M | 0.34% | -2.26% | -12.89% |
| KuCoin |
$812.59M | 1.78% | +1.93% | -6.27% |
| Lighter |
$118.18M | 0.26% | -7.26% | -8.72% |
| MEXC |
$4.46B | 9.80% | -4.14% | -6.38% |
 Paradex |
$16.18M | 0.04% | -1.39% | -3.35% |
| WhiteBIT |
$1.29B | 2.83% | -1.41% | -6.45% |
BONK 爆仓交易所分布（24h）
最大爆仓单 — BONK (24h)
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2 小时前 | Hyperliquid |
KBONK | 多单 | $0.002477 | $163.1K |
| 1 小时前 | Hyperliquid |
KBONK | 多单 | $0.002439 | $128.5K |
| 3 小时前 | Binance |
1000BONKUSDT | 多单 | $0.0000024805 | $120.8K |
| 47 分钟前 | Hyperliquid |
KBONK | 多单 | $0.002396 | $101.0K |
| 14 小时前 | Hyperliquid |
KBONK | 多单 | $0.0026 | $99.7K |
| 2 小时前 | Hyperliquid |
KBONK | 多单 | $0.002449 | $75.1K |
| 47 分钟前 | Hyperliquid |
KBONK | 多单 | $0.002394 | $58.8K |
| 1 小时前 | Hyperliquid |
KBONK | 多单 | $0.002437 | $28.2K |
| 2 小时前 | Bybit |
1000BONKUSDT | 多单 | $0.000002463 | $19.2K |
| 9 小时前 | Bybit |
1000BONKUSDT | 多单 | $0.000002554 | $17.8K |
数据聚合自公开衍生品与现货市场，仅供参考，不构成投资建议。