Dữ liệu thị trường & phái sinh BONK
BONK Giá$0.0000024-11.38% (24h)Vốn hóa$211.33M#153
Khối lượng 24h$26.49MHợp đồng tương lai $51.86M
Vị thế mở$45.53B-5.57% (24h)
Thanh lý 24h$1.07M318 lệnh
Nguồn cung
Cung lưu hành87,994.29B
Tổng cung87,994.30B
Cung tối đa87,995.28B
Hiệu suất
4h-6.34%
24h-10.85%
7d-13.70%
30d-20.61%
90d+3.22%
1Y-78.40%
YTD-69.16%
Thanh lý BONK (Long / Short)
| Khung thời gian | Long | Short | Tổng | Số lượng |
|---|---|---|---|---|
| 1h | $204.0K | $162.54 | $204.1K | 83 |
| 4h | $883.8K | $4.9K | $888.7K | 234 |
| 12h | $908.0K | $5.1K | $913.1K | 257 |
| 24h | $1.07M | $5.2K | $1.07M | 318 |
Chi tiết theo sàn
Giá, khối lượng, vị thế mở, tỷ lệ Long/Short, thanh lý và funding theo từng sàn.
| Sàn giao dịch | Cặp | Giá | 24h % | Khối lượng 24h | Vị thế mở | Phí funding | Tỷ lệ L/S | Thanh lý 24h (L/S) | Thanh khoản ±2% |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
1000BONK/USDT | $0.000002399 | -11.35% | $18.43M | $12.34M | -0.0300% | — | $251.7K / $5.0K | — |
 Kucoin |
1000BONK/USDT | $0.0000024 | -11.27% | $12.93M | $2.01M | +0.0013% | — | — / — | — |
 Bybit |
1000BONK/USDT | $0.000002395 | -11.56% | $4.47M | $4.26M | -0.0476% | — | $98.8K / $38.50 | — |
 OKX |
BONK/USDT | $0.0000024 | -11.45% | $2.79M | $1.66M | -0.0357% | — | $17.2K / $0 | — |
 Hyperliquid |
kBONK/USD | $0.000002396 | -11.09% | $1.79M | $4.26M | -0.0133% | — | $667.3K / $0 | — |
 Mexc |
1000BONK/USDT | $0.000002397 | -3.07% | $1.63M | $2.67M | -0.0298% | — | — / — | — |
 Whitebit |
BONK/USDT | $0.00000239 | — | $1.56M | $248.5K | +0.0050% | — | — / — | — |
 Bitget |
1000BONK/USDT | $0.000002398 | -11.42% | $1.56M | $3.24M | -0.0114% | — | $10.0K / $0 | — |
 Bingx |
1000BONK/USDT | $0.000002397 | -11.21% | $1.23M | $1.04M | -0.0095% | — | — / — | — |
 Bitunix |
1000BONK/USDT | $0.000002396 | -11.39% | $1.13M | — | -0.0283% | — | — / — | — |
 LBank |
BONK/USDT | $0.0000024 | -11.59% | $814.4K | — | -0.0299% | — | — / — | — |
 Deribit |
1000BONK/USDC | $0.00000239 | -11.71% | $760.1K | $20.6K | -0.0056% | — | — / — | — |
 Gate |
BONK/USDT | $0.0000024 | -11.52% | $613.8K | $351.0K | -0.0124% | — | $7.0K / $178.10 | — |
 Kraken |
BONK/USD | $0.00000239 | -11.27% | $209.7K | $128.6K | -0.0131% | — | — / — | — |
 Lighter |
1000BONK/USDC | $0.000002381 | -12.98% | $135.5K | $106.7K | +0.0005% | — | $1.1K / $0 | — |
 Aster |
1000BONK/USDT | $0.000002384 | -11.80% | $46.5K | $26.4K | -0.0172% | — | — / — | — |
 HTX |
BONK/USDT | $0.0000024 | -2.88% | $29.1K | $44.4K | +0.0050% | — | $13.6K / $0 | — |
 Backpack |
kBONK/USDC | $0.000002399 | -11.31% | $11.7K | $6.2K | -0.0069% | — | — / — | — |
 Dydx |
BONK/USD | $0.0000024 | -11.10% | $1.2K | $12.5K | 0.0000% | — | — / — | — |
 Crypto.com |
BONK/USD | $0.00000259 | -4.19% | $54.77 | $4.4K | -0.0085% | — | — / — | — |
Xu hướng vị thế mở (7d)
$41.64M → $33.57M
Xu hướng phí funding (7d, Binance)
-0.0222% (phí theo giờ mới nhất)
Phí funding BONK theo sàn
Binance -0.0300%
OKX -0.0357%
Bybit -0.0476%
Bitget -0.0114%
Gate -0.0124%
HTX +0.0050%
Aster -0.0172%
Backpack -0.0069%
BingX -0.0095%
Bitunix -0.0283%
Crypto.com -0.0085%
dYdX 0.0000%
Hyperliquid -0.0133%
Kraken -0.0131%
KuCoin +0.0013%
LBank -0.0299%
Lighter +0.0005%
MEXC -0.0298%
WhiteBIT +0.0050%
Vị thế mở BONK theo sàn
| Sàn giao dịch | Vị thế mở | Chia sẻ | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$9.29B | 20.41% | -0.92% | -5.75% |
| OKX |
$3.24B | 7.11% | -2.68% | -6.65% |
| Bybit |
$5.47B | 12.02% | -2.61% | -3.99% |
| Bitget |
$2.60B | 5.72% | -2.27% | -3.42% |
| Gate |
$3.80B | 8.35% | -4.93% | -11.27% |
| HTX |
$887.42M | 1.95% | -4.04% | -7.92% |
 Bitfinex |
$587.52M | 1.29% | -2.24% | -4.25% |
| Deribit |
$1.45B | 3.18% | -0.17% | +2.11% |
| Aster |
$404.83M | 0.89% | -4.68% | -7.33% |
| Backpack |
$30.87M | 0.07% | -2.56% | -16.41% |
| BingX |
$586.69M | 1.29% | -1.96% | -10.97% |
| CCME | $7.28B | 15.98% | — | 0.00% |
| Crypto.com |
$403.64M | 0.89% | -2.14% | -3.63% |
| dYdX |
$14.93M | 0.03% | -3.80% | -13.61% |
 edgeX |
$162.19M | 0.36% | -4.33% | -3.00% |
| Hyperliquid |
$2.47B | 5.43% | -3.45% | -9.70% |
| Kraken |
$153.29M | 0.34% | -2.07% | -12.73% |
| KuCoin |
$784.85M | 1.72% | -1.55% | -9.47% |
| Lighter |
$118.41M | 0.26% | -7.08% | -8.54% |
| MEXC |
$4.48B | 9.85% | -3.64% | -5.89% |
 Paradex |
$16.20M | 0.04% | -1.26% | -3.22% |
| WhiteBIT |
$1.29B | 2.84% | -1.04% | -6.09% |
Thanh lý BONK theo sàn (24h)
Các lệnh thanh lý lớn nhất — BONK (24h)
| Thời gian | Sàn giao dịch | Cặp | Chiều | Giá | Giá trị |
|---|---|---|---|---|---|
| 2 giờ trước | Hyperliquid |
KBONK | Long | $0.002477 | $163.1K |
| 1 giờ trước | Hyperliquid |
KBONK | Long | $0.002439 | $128.5K |
| 2 giờ trước | Binance |
1000BONKUSDT | Long | $0.0000024805 | $120.8K |
| 26 phút trước | Hyperliquid |
KBONK | Long | $0.002396 | $101.0K |
| 14 giờ trước | Hyperliquid |
KBONK | Long | $0.0026 | $99.7K |
| 2 giờ trước | Hyperliquid |
KBONK | Long | $0.002449 | $75.1K |
| 26 phút trước | Hyperliquid |
KBONK | Long | $0.002394 | $58.8K |
| 1 giờ trước | Hyperliquid |
KBONK | Long | $0.002437 | $28.2K |
| 2 giờ trước | Bybit |
1000BONKUSDT | Long | $0.000002463 | $19.2K |
| 9 giờ trước | Bybit |
1000BONKUSDT | Long | $0.000002554 | $17.8K |
Dữ liệu được tổng hợp từ các thị trường phái sinh và giao ngay công khai, chỉ mang tính tham khảo — không phải lời khuyên đầu tư.