BONK 시세 & 파생상품 데이터
BONK 가격$0.00000354-4.31% (24h)시가총액$311.39M#151
24h 거래량$64.71M선물 $11.45M
미결제약정$45.50B-1.08% (24h)
24h 청산$34.1K28 건
공급량
유통 공급량87,994.38B
총 공급량87,994.38B
최대 공급량87,995.28B
수익률
4h-1.22%
24h-5.34%
7d-2.62%
30d+18.22%
90d-19.88%
1Y-81.86%
YTD-55.29%
BONK 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | — | — | — | 0 |
| 4h | $508.19 | $0 | $508.19 | 3 |
| 12h | $1.8K | $158.54 | $2.0K | 8 |
| 24h | $34.0K | $158.54 | $34.1K | 28 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 OKX |
BONK/USDT | $0.00000352 | -4.89% | $11.73M | $2.96M | — | — | $27.7K / $0 | — |
 Hyperliquid |
BONK/USDT | $0.003527 | -4.62% | $7.45M | $13.97M | +0.0013% | — | — / — | — |
 Lbank |
BONK/USDT | $0.00000352 | -4.86% | $1.98M | — | -0.0016% | — | — / — | — |
 Gate |
BONK/USDT | $0.00000352 | -4.92% | $1.11M | $893.5K | +0.0050% | — | $6.3K / $158.54 | — |
 Whitebit |
BONK/USDT | $0.00000352 | 0.00% | $936.9K | $548.5K | +0.0050% | — | — / — | — |
 Kraken |
BONK/USDT | $0.00000354 | -4.48% | $308.7K | $205.1K | -0.0082% | — | — / — | — |
 HTX |
BONK/USDT | $0.00000357 | +2.53% | $55.4K | $91.9K | +0.0050% | — | — / — | — |
 Dydx |
BONK/USDT | $0.00000352 | -4.74% | $20.5K | $10.6K | 0.0000% | — | — / — | — |
 Backpack |
BONK/USDT | $0.003516 | -5.36% | $5.3K | $34.7K | +0.0013% | — | — / — | — |
 Cryptocom |
BONK/USDT | $0.00000347 | -6.50% | $797.50 | $13.4K | -0.0048% | — | — / — | — |
 Paradex |
BONK/USDT | $0.002924 | -2.62% | $2.91 | $2.0K | +0.0037% | — | — / — | — |
 CoinEx |
BONK/USDT | — | — | $0 | $11.3K | -0.3215% | — | — / — | — |
미결제약정 추이 (7d)
$3.75M → $4.70M
BONK 거래소별 펀딩비
Gate +0.0050%
HTX +0.0050%
CoinEx -0.3215%
Crypto.com -0.0048%
dYdX 0.0000%
Kraken -0.0082%
LBank -0.0016%
WhiteBIT +0.0050%
BONK 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
 Binance |
$7.91B | 17.38% | -0.97% | -0.82% |
| OKX |
$2.39B | 5.24% | -1.98% | +1.54% |
 Bybit |
$4.75B | 10.43% | -1.62% | -0.03% |
 Bitget |
$2.79B | 6.13% | +0.80% | +5.17% |
| Gate |
$4.45B | 9.78% | -1.57% | -4.21% |
| CoinEx |
$45.96M | 0.10% | 0.00% | 0.00% |
 Bitfinex |
$748.02M | 1.64% | +1.28% | +0.07% |
 Deribit |
$822.64M | 1.81% | -2.32% | -4.61% |
 Aster |
$500.39M | 1.10% | +1.93% | +1.23% |
| Backpack |
$35.12M | 0.08% | -0.36% | +4.26% |
| CCME | $10.04B | 22.07% | — | 0.00% |
 Coinbase |
$92.23M | 0.20% | +1.35% | -4.32% |
| Crypto.com |
$514.95M | 1.13% | +0.90% | +0.11% |
| dYdX |
$17.89M | 0.04% | -17.38% | +9.32% |
| Hyperliquid |
$3.15B | 6.92% | +2.89% | -1.55% |
| Kraken |
$186.37M | 0.41% | -0.44% | +2.63% |
 KuCoin |
$989.69M | 2.18% | +1.11% | -0.56% |
 Lighter |
$181.23M | 0.40% | +0.99% | +5.90% |
 MEXC |
$4.34B | 9.54% | +1.96% | -6.97% |
| Paradex |
$7.71M | 0.02% | -3.00% | +3.80% |
| WhiteBIT |
$1.55B | 3.40% | -1.27% | -0.42% |
BONK 거래소별 청산 (24h)
최대 청산 주문 — BONK (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 12시간 전 | OKX |
BONKUSDT | 롱 | $0.00000349 | $11.2K |
| 13시간 전 | OKX |
BONKUSDT | 롱 | $0.00000356 | $5.0K |
| 14시간 전 | OKX |
BONKUSDT | 롱 | $0.00000363 | $3.2K |
| 14시간 전 | OKX |
BONKUSDT | 롱 | $0.00000365 | $2.8K |
| 14시간 전 | Gate |
BONKUSDT | 롱 | $0.00000365 | $2.5K |
| 13시간 전 | Gate |
BONKUSDT | 롱 | $0.0000036 | $1.9K |
| 12시간 전 | OKX |
BONKUSDT | 롱 | $0.00000349 | $1.7K |
| 14시간 전 | OKX |
BONKUSDT | 롱 | $0.00000362 | $1.3K |
| 13시간 전 | Gate |
BONKUSDT | 롱 | $0.00000356 | $1.0K |
| 11시간 전 | OKX |
BONKUSDT | 롱 | $0.00000348 | $969.11 |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.