LBank 交易所数据
24h成交量$15.31B持仓量—
24h爆仓$00 笔
合约数870
储备 / TVL—
Taker 费率0.060%
Maker 费率0.020%
综合评分66/100
LBank 储备余额（链上）
总资产 $10.23M
LBank 币种覆盖（按成交量 Top 100）
| 交易对 | 价格 | 24h涨跌 | 24h成交量 | 持仓量 | 资金费率 | 24h爆仓 (L/S) |
|---|---|---|---|---|---|---|
 QNTUSDT |
$236.61 | +27.36% | $5.43B | — | -0.0186% | — / — |
 HYPEUSDT |
$88.66 | -3.51% | $547.89M | — | +0.0050% | — / — |
 BTCUSDT |
$83,862.20 | -0.87% | $526.48M | — | +0.0053% | — / — |
 SILVERUSDT |
$61.26 | -4.61% | $500.81M | — | +0.0110% | — / — |
 GOLDUSDT |
$4,139.55 | -3.37% | $479.56M | — | 0.0000% | — / — |
 SOXLUSDT |
$141.86 | -7.43% | $457.51M | — | 0.0000% | — / — |
 ZECUSDT |
$1,524.22 | -4.32% | $378.50M | — | +0.0100% | — / — |
 SKHYNIXUSDT |
$1,291.41 | -5.53% | $368.76M | — | +0.0086% | — / — |
 SEIUSDT |
$0.07824 | +4.71% | $300.55M | — | +0.0059% | — / — |
 WLDUSDT |
$0.499 | -10.96% | $230.85M | — | -0.0016% | — / — |
 KORUUSDT |
$20.43 | -5.98% | $192.94M | — | 0.0000% | — / — |
 ETHUSDT |
$2,693.46 | -0.01% | $176.04M | — | +0.0100% | — / — |
 SKHYUSDT |
$182.62 | -5.19% | $144.75M | — | 0.0000% | — / — |
 SOLUSDT |
$119.68 | -2.42% | $137.32M | — | +0.0083% | — / — |
 SNXXUSDT |
$16.26 | -7.77% | $131.81M | — | 0.0000% | — / — |
 SOXSUSDT |
$34.54 | +7.67% | $128.09M | — | 0.0000% | — / — |
 AVAXUSDT |
$10.52 | -4.26% | $115.77M | — | +0.0100% | — / — |
| MMUSTOCKUSDT | $1,055.56 | -3.95% | $113.38M | — | +0.0169% | — / — |
 SAMSUNGUSDT |
$197.23 | -6.13% | $112.15M | — | +0.0138% | — / — |
 CASHCATUSDT |
$0.1877 | +9.13% | $102.14M | — | +0.0050% | — / — |
 BCHUSDT |
$311.21 | -7.54% | $89.94M | — | +0.0100% | — / — |
 QQQUSDT |
$738.66 | -0.98% | $89.82M | — | +0.0031% | — / — |
| TTRUMPSOLUSDT | $2.0230 | -5.91% | $77.70M | — | -0.0020% | — / — |
 PHAUSDT |
$0.05994 | -12.61% | $76.17M | — | +0.0050% | — / — |
 CRCLUSDT |
$87.59 | -2.07% | $71.05M | — | +0.0089% | — / — |
 DRAMUSDT |
$59.80 | -5.54% | $70.17M | — | +0.0073% | — / — |
 ANKRUSDT |
$0.005014 | -2.57% | $67.21M | — | +0.0050% | — / — |
 ONEUSDT |
$0.002487 | +13.59% | $65.49M | — | -0.1403% | — / — |
 INTCUSDT |
$115.36 | -8.23% | $64.99M | — | +0.0339% | — / — |
 NVDAUSDT |
$230.52 | +2.25% | $60.90M | — | +0.0108% | — / — |
 MSTRUSDT |
$159.95 | -1.09% | $58.81M | — | +0.0005% | — / — |
 GRTUSDT |
$0.031 | +3.13% | $58.38M | — | -0.0017% | — / — |
 NEARUSDT |
$4.9570 | -6.31% | $53.42M | — | +0.0100% | — / — |
 DASHUSDT |
$65.20 | -5.33% | $52.43M | — | +0.0100% | — / — |
 GOOGLUSDT |
$342.73 | -0.42% | $50.40M | — | +0.0132% | — / — |
| BBRLUSDT | $0.1915 | -0.47% | $48.35M | — | -0.0100% | — / — |
 XAUTUSDT |
$4,138.80 | -3.22% | $45.70M | — | +0.0050% | — / — |
 CAKEUSDT |
$2.6151 | -6.13% | $45.17M | — | -0.0006% | — / — |
 INJUSDT |
$7.3830 | -6.04% | $42.67M | — | +0.0100% | — / — |
 PONSUSDT |
$0.5394 | -9.28% | $42.65M | — | +0.0177% | — / — |
 ALGOUSDT |
$0.13802 | +15.56% | $42.59M | — | +0.0100% | — / — |
 JUPUSDT |
$0.3327 | -2.61% | $41.97M | — | +0.0050% | — / — |
 GRAMUSDT |
$1.6430 | -2.90% | $40.94M | — | +0.0050% | — / — |
 FETUSDT |
$0.2303 | -6.31% | $40.54M | — | +0.0096% | — / — |
 VIRTUALUSDT |
$0.818 | +1.06% | $39.75M | — | +0.0050% | — / — |
 MRVLUSDT |
$253.25 | -4.34% | $39.59M | — | +0.0012% | — / — |
 ASTERUSDT |
$0.7109 | -2.43% | $39.49M | — | +0.0050% | — / — |
 PEPEUSDT |
$0.00000426 | -3.44% | $37.28M | — | +0.0100% | — / — |
 BNBUSDT |
$770.56 | -1.06% | $36.75M | — | 0.0000% | — / — |
 MUUUSDT |
$35.99 | -7.55% | $36.55M | — | 0.0000% | — / — |
 XRPUSDT |
$1.5119 | -1.19% | $34.93M | — | +0.0014% | — / — |
 ZROUSDT |
$1.5757 | -4.48% | $34.81M | — | +0.0050% | — / — |
 NBISUSDT |
$234.15 | -2.96% | $32.14M | — | 0.0000% | — / — |
 LTCUSDT |
$69.34 | -2.59% | $30.18M | — | +0.0100% | — / — |
| MMETASTOCKUSDT | $722.04 | -3.75% | $29.88M | — | +0.0037% | — / — |
 ETCUSDT |
$9.2550 | -2.78% | $29.75M | — | +0.0070% | — / — |
 AMDUSDT |
$605.20 | -4.62% | $29.74M | — | 0.0000% | — / — |
 DOTUSDT |
$1.1929 | -4.97% | $29.44M | — | +0.0100% | — / — |
 LINKUSDT |
$15.25 | +7.77% | $29.36M | — | +0.0100% | — / — |
 GRASSUSDT |
$0.5993 | -5.05% | $29.36M | — | +0.0050% | — / — |
 TQQQUSDT |
$77.53 | -2.76% | $28.77M | — | 0.0000% | — / — |
 COINUSDT |
$193.99 | -1.43% | $28.73M | — | 0.0000% | — / — |
 AKEUSDT |
$0.032706 | -0.16% | $28.73M | — | +0.0105% | — / — |
 USELESSUSDT |
$0.2466 | -15.35% | $28.54M | — | +0.0133% | — / — |
 POLUSDT |
$0.11602 | -3.81% | $26.45M | — | -0.0003% | — / — |
 ADAUSDT |
$0.2498 | -2.42% | $26.37M | — | +0.0100% | — / — |
 SAGAUSDT |
$0.02694 | +0.22% | $26.12M | — | -0.1916% | — / — |
 RAREUSDT |
$0.01796 | -9.29% | $25.75M | — | -0.0014% | — / — |
 TSLAUSDT |
$360.04 | -3.60% | $25.55M | — | +0.0159% | — / — |
 OPUSDT |
$0.13696 | -6.58% | $25.07M | — | +0.0054% | — / — |
 AAPLUSDT |
$340.18 | -0.07% | $24.92M | — | 0.0000% | — / — |
 AAOIUSDT |
$96.36 | -5.25% | $24.66M | — | +0.0279% | — / — |
 LITEUSDT |
$899.15 | -4.66% | $24.23M | — | 0.0000% | — / — |
 ARBUSDT |
$0.2068 | -8.31% | $24.22M | — | -0.0092% | — / — |
 FILUSDT |
$1.0573 | -8.29% | $23.86M | — | -0.0028% | — / — |
 ICPUSDT |
$3.0510 | -4.54% | $23.83M | — | +0.0018% | — / — |
 ATOMUSDT |
$1.7470 | -6.93% | $22.99M | — | -0.0568% | — / — |
 PENDLEUSDT |
$2.3973 | -9.96% | $22.88M | — | -0.0192% | — / — |
 AEROUSDT |
$0.8259 | -2.89% | $22.12M | — | +0.0076% | — / — |
 PUMPUSDT |
$0.005267 | +4.65% | $21.76M | — | +0.0050% | — / — |
 HBARUSDT |
$0.12853 | +36.04% | $21.48M | — | +0.0100% | — / — |
 SUIUSDT |
$1.1669 | -8.04% | $21.34M | — | +0.0034% | — / — |
 LDOUSDT |
$0.4507 | -9.17% | $21.03M | — | +0.0100% | — / — |
 DGAIUSDT |
$1.0108 | -0.69% | $20.94M | — | +0.0470% | — / — |
 ETHFIUSDT |
$0.7095 | +0.21% | $20.38M | — | +0.0050% | — / — |
 AVGOUSDT |
$351.49 | -0.64% | $20.19M | — | +0.0201% | — / — |
 MSFTUSDT |
$512.25 | -1.06% | $20.10M | — | 0.0000% | — / — |
 SPYUSDT |
$767.97 | -0.48% | $19.84M | — | +0.0079% | — / — |
 HOODUSDT |
$117.07 | -2.10% | $19.53M | — | 0.0000% | — / — |
 GALAUSDT |
$0.002178 | -5.76% | $19.24M | — | +0.0087% | — / — |
| BBNCSTOCKUSDT | $5.7260 | -7.17% | $18.89M | — | 0.0000% | — / — |
 RENDERUSDT |
$1.9360 | -4.21% | $18.71M | — | +0.0050% | — / — |
| SSKY1USDT | $0.08002 | +5.76% | $18.46M | — | +0.0050% | — / — |
 ARUSDT |
$4.2850 | -15.98% | $17.87M | — | +0.0100% | — / — |
 IRYSUSDT |
$0.01702 | +1.67% | $16.91M | — | +0.0050% | — / — |
| XXZNUSDT | $3,853.62 | -2.78% | $16.89M | — | +0.0300% | — / — |
 IOTAUSDT |
$0.05578 | +11.07% | $16.76M | — | -0.0276% | — / — |
 DOGEUSDT |
$0.09475 | -2.71% | $16.65M | — | +0.0063% | — / — |
| FFLOCK1USDT | $0.06433 | -11.39% | $16.38M | — | -0.0101% | — / — |
| XXTIUSDT | $92.38 | -1.30% | $16.19M | — | -0.0123% | — / — |
数据聚合自公开衍生品与现货市场，仅供参考，不构成投资建议。