KuCoin 取引所データ
24h出来高$3.22B未決済建玉$3.02B
24h清算$00 件
契約数698
準備金 / TVL—
Taker手数料0.060%
Maker手数料0.020%
スコア85/100
未決済建玉の推移
$4.97B → $3.12B
KuCoin オンチェーン準備金残高
総資産 $3.53B
| 資産 | 残高 | 金額 | シェア |
|---|---|---|---|
 USDT |
970.17M | $969.89M | 27.48% |
 BTC |
7,673.13 | $636.70M | 18.04% |
 KCS |
70.83M | $515.33M | 14.60% |
 WETH |
109.5K | $291.52M | 8.26% |
 XRP |
125.88M | $187.13M | 5.30% |
 SOL |
667.5K | $79.10M | 2.24% |
 USDC |
70.84M | $70.83M | 2.01% |
 DOGE |
511.46M | $47.62M | 1.35% |
 UB |
230.56M | $34.19M | 0.97% |
 BNB |
38.9K | $29.69M | 0.84% |
 LINK |
2.07M | $28.89M | 0.82% |
 QNT |
103.9K | $24.77M | 0.70% |
| BBTCB | 296.57 | $24.57M | 0.70% |
| TTRON | 72.63M | $24.27M | 0.69% |
 ADA |
97.75M | $24.00M | 0.68% |
 SUI |
20.00M | $23.64M | 0.67% |
 龙虾 |
328.49M | $22.29M | 0.63% |
 ONDO |
35.57M | $18.56M | 0.53% |
 ETH |
6,446.22 | $17.16M | 0.49% |
 NEAR |
2.96M | $15.05M | 0.43% |
KuCoin 未決済建玉の変動
| 取引ペア | 価格 | 未決済建玉 | 1h % | 4h % | 24h % |
|---|---|---|---|---|---|
| ALTUSDT | $0.007442 | $580.3K | +227.37% | +232.27% | +2.36% |
| NMRUSDT | $11.00 | $791.2K | +173.72% | +187.76% | +269.47% |
| ACHUSDT | $0.005939 | $632.0K | +132.75% | +133.95% | +6.09% |
| WAXPUSDT | $0.005987 | $441.3K | +107.96% | +110.05% | -5.92% |
| IRYSUSDT | $0.01679 | $1.50M | +94.29% | +2.80% | +109.17% |
| 4USDT | $0.02245 | $1.37M | +86.21% | +0.76% | +91.63% |
| ATHUSDT | $0.00601 | $1.14M | +76.09% | +55.02% | +19.38% |
| QNTUSDT | $222.02 | $5.84M | -70.89% | -4.83% | -27.87% |
| DOTUSDT | $1.1638 | $10.67M | +67.09% | 0.00% | +61.79% |
| JOEUSDT | $0.03822 | $207.7K | +65.57% | +65.98% | +65.00% |
| HOODUSDT | $116.19 | $1.56M | +63.84% | -0.03% | -2.62% |
| DYMUSDT | $0.01894 | $162.2K | -63.74% | -63.55% | -65.81% |
KuCoin マーケット（出来高上位100）
| 取引ペア | 価格 | 24h % | 24h出来高 | 未決済建玉 | 資金調達率 | 24h清算 (L/S) |
|---|---|---|---|---|---|---|
| SOLUSDT |
$118.45 | -2.54% | $404.22M | $136.19M | +0.0070% | — / — |
| ETHUSDT |
$2,674.54 | -0.51% | $369.88M | $431.61M | +0.0021% | — / — |
| BTCUSDT |
$83,233.70 | -1.41% | $311.67M | $870.48M | +0.0069% | — / — |
| XRPUSDT |
$1.4922 | -1.24% | $191.70M | $108.57M | +0.0006% | — / — |
| QNTUSDT |
$221.44 | +26.11% | $188.23M | $18.19M | -0.0151% | — / — |
 ZECUSDT |
$1,528.50 | -3.42% | $72.94M | $98.50M | +0.0072% | — / — |
| NEARUSDT |
$4.9010 | -6.01% | $51.78M | $65.53M | +0.0100% | — / — |
| SUIUSDT |
$1.1482 | -6.98% | $46.91M | $57.52M | +0.0100% | — / — |
 HBARUSDT |
$0.12293 | +31.48% | $39.61M | $14.71M | +0.0089% | — / — |
 PUMPUSDT |
$0.005127 | +6.48% | $35.49M | $25.84M | +0.0050% | — / — |
 PEPEUSDT |
$0.00000419 | -3.94% | $27.73M | $19.36M | +0.0100% | — / — |
| DOGEUSDT |
$0.09309 | -3.77% | $27.71M | $61.75M | +0.0073% | — / — |
 TAOUSDT |
$299.20 | -6.46% | $24.70M | $16.83M | +0.0050% | — / — |
 HYPEUSDT |
$87.99 | -3.57% | $24.60M | $42.75M | +0.0050% | — / — |
| ONDOUSDT |
$0.516 | -4.46% | $22.41M | $13.62M | +0.0050% | — / — |
| LINKUSDT |
$14.36 | +1.87% | $20.00M | $24.39M | +0.0100% | — / — |
 WLDUSDT |
$0.4854 | -12.12% | $19.29M | $6.66M | +0.0100% | — / — |
 ENAUSDT |
$0.25885 | -5.04% | $19.05M | $27.92M | +0.0100% | — / — |
 SEIUSDT |
$0.07792 | +6.77% | $19.03M | $8.44M | +0.0100% | — / — |
 INJUSDT |
$7.3250 | -5.79% | $17.95M | $8.40M | +0.0100% | — / — |
 GRAMUSDT |
$1.5913 | -2.98% | $17.91M | $10.47M | +0.0050% | — / — |
| ADAUSDT |
$0.2438 | -3.78% | $17.80M | $25.31M | +0.0020% | — / — |
 DOTUSDT |
$1.1651 | -4.93% | $16.88M | $6.25M | +0.0100% | — / — |
 XLMUSDT |
$0.21992 | +2.81% | $16.58M | $14.80M | +0.0100% | — / — |
 LTCUSDT |
$70.06 | -1.43% | $15.58M | $23.23M | +0.0100% | — / — |
 CLOUSDT |
$0.0563 | -9.16% | $15.41M | $954.5K | +0.0050% | — / — |
 TIAUSDT |
$0.4464 | -9.02% | $14.35M | $3.83M | +0.0015% | — / — |
 HUSDT |
$0.06944 | -0.92% | $14.31M | $1.55M | +0.0298% | — / — |
 UNIUSDT |
$8.8320 | -7.94% | $14.25M | $10.59M | +0.0100% | — / — |
 AVAXUSDT |
$10.33 | -6.08% | $14.13M | $23.28M | +0.0100% | — / — |
 4USDT |
$0.02254 | -0.13% | $14.04M | $1.37M | +0.0050% | — / — |
 POWERUSDT |
$0.09954 | -8.43% | $13.81M | $2.92M | +0.0050% | — / — |
 MYXUSDT |
$0.07188 | -7.71% | $13.68M | $1.71M | +0.0050% | — / — |
 SNDKUSDT |
$1,687.75 | -5.11% | $13.58M | $6.39M | 0.0000% | — / — |
 XMRUSDT |
$531.30 | -1.67% | $13.08M | $38.90M | +0.0100% | — / — |
 PENGUUSDT |
$0.009471 | -6.19% | $13.02M | $5.68M | +0.0050% | — / — |
 FILUSDT |
$1.0336 | -8.87% | $12.91M | $6.38M | +0.0040% | — / — |
 RAVEUSDT |
$0.18067 | -11.76% | $12.06M | $2.03M | +0.0050% | — / — |
 ARBUSDT |
$0.20231 | -8.21% | $11.97M | $17.67M | +0.0100% | — / — |
 EIGENUSDT |
$0.2487 | -8.00% | $11.94M | $2.21M | +0.0050% | — / — |
 VIRTUALUSDT |
$0.7896 | -1.06% | $11.91M | $4.03M | +0.0050% | — / — |
| BNBUSDT |
$761.69 | -1.53% | $11.77M | $24.49M | +0.0084% | — / — |
 BASUSDT |
$0.022556 | -6.50% | $11.67M | $755.6K | +0.0050% | — / — |
 MUUSDT |
$1,040.49 | -4.68% | $11.56M | $5.27M | 0.0000% | — / — |
 BCHUSDT |
$309.73 | -6.10% | $11.46M | $13.63M | +0.0100% | — / — |
 HFTUSDT |
$0.03028 | +48.23% | $11.39M | $1.67M | +0.0398% | — / — |
 SKHYNIXUSDT |
$1,277.56 | -6.42% | $11.37M | $5.34M | -0.0514% | — / — |
 ICPUSDT |
$2.9430 | -6.86% | $11.34M | $5.58M | +0.0100% | — / — |
 WIFUSDT |
$0.2272 | -7.68% | $11.21M | $3.48M | +0.0050% | — / — |
| FFHEUSDT | $0.02226 | -2.70% | $11.17M | $861.9K | +0.0050% | — / — |
 FETUSDT |
$0.2249 | -6.13% | $11.12M | $10.52M | +0.0100% | — / — |
 SOONUSDT |
$0.34158 | -0.64% | $11.09M | $4.54M | +0.0463% | — / — |
 JUPUSDT |
$0.3271 | -2.01% | $11.08M | $5.66M | +0.0050% | — / — |
 CRVUSDT |
$0.328 | -4.37% | $10.54M | $8.67M | +0.0009% | — / — |
 APTUSDT |
$0.8067 | -3.65% | $10.49M | $3.86M | +0.0100% | — / — |
 PAXGUSDT |
$4,126.91 | -3.50% | $10.12M | $31.08M | +0.0050% | — / — |
 DASHUSDT |
$63.94 | -4.48% | $10.09M | $6.90M | +0.0100% | — / — |
 ZBTUSDT |
$0.08447 | -5.14% | $10.06M | $707.8K | +0.0050% | — / — |
 FARTCOINUSDT |
$0.1674 | -13.03% | $9.98M | $9.56M | +0.0050% | — / — |
 USELESSUSDT |
$0.24271 | -14.63% | $9.88M | $4.73M | +0.0115% | — / — |
 PIPPINUSDT |
$0.0173 | -8.32% | $9.79M | $1.51M | +0.0473% | — / — |
| KCSUSDT |
$7.3810 | +1.20% | $9.74M | $1.24M | +0.0100% | — / — |
 AAVEUSDT |
$145.86 | -4.68% | $9.72M | $9.34M | +0.0086% | — / — |
 SOXLUSDT |
$137.32 | -10.19% | $9.55M | $5.85M | 0.0000% | — / — |
 SPCXUSDT |
$147.58 | -0.77% | $9.32M | $12.57M | 0.0000% | — / — |
 CAKEUSDT |
$2.5982 | -6.42% | $9.31M | $3.09M | +0.0050% | — / — |
 QUSDT |
$0.024904 | -20.26% | $9.22M | $659.6K | +0.0050% | — / — |
| 11000BONKUSDT | $0.003433 | -7.44% | $9.09M | $3.99M | -0.0045% | — / — |
 ALLOUSDT |
$0.2812 | -1.54% | $8.98M | $2.37M | +0.0050% | — / — |
 FOLKSUSDT |
$2.4410 | -2.79% | $8.92M | $1.73M | +0.0050% | — / — |
 EDENUSDT |
$0.05813 | -6.71% | $8.90M | $1.34M | +0.0185% | — / — |
 NIGHTUSDT |
$0.027841 | +4.33% | $8.19M | $1.55M | +0.0050% | — / — |
 KASUSDT |
$0.046079 | -2.27% | $7.87M | $4.87M | +0.0050% | — / — |
 ALGOUSDT |
$0.13418 | +14.47% | $7.76M | $13.94M | +0.0100% | — / — |
 ASTERUSDT |
$0.70013 | -3.43% | $7.47M | $10.33M | +0.0050% | — / — |
 XAUTUSDT |
$4,127.61 | -3.54% | $7.44M | $11.61M | +0.0077% | — / — |
 APEUSDT |
$0.1469 | -7.26% | $7.16M | $1.86M | -0.0096% | — / — |
 RENDERUSDT |
$1.9180 | -4.76% | $7.06M | $4.90M | +0.0050% | — / — |
 BTWUSDT |
$0.964713 | -16.87% | $6.38M | $8.42M | +0.0050% | — / — |
 IRYSUSDT |
$0.016843 | +1.20% | $6.25M | $1.50M | +0.0026% | — / — |
 MARSCOINUSDT |
$0.14784 | +15.27% | $6.20M | $1.56M | +0.0050% | — / — |
 JASMYUSDT |
$0.004986 | -2.61% | $5.81M | $3.86M | +0.0100% | — / — |
 SPXUSDT |
$0.4177 | -5.02% | $5.80M | $3.09M | +0.0050% | — / — |
 RIVERUSDT |
$1.1300 | -6.68% | $5.72M | $2.80M | +0.0050% | — / — |
 AVNTUSDT |
$0.12346 | -3.11% | $5.70M | $2.25M | +0.0050% | — / — |
| LLIGHTUSDT | $0.17498 | -3.12% | $5.05M | $1.89M | +0.0050% | — / — |
 TRXUSDT |
$0.33447 | +0.35% | $4.99M | $7.83M | -0.0162% | — / — |
 OPUSDT |
$0.1349 | -5.59% | $4.97M | $2.71M | +0.0079% | — / — |
 IOTAUSDT |
$0.05417 | +8.35% | $4.88M | $3.23M | +0.0100% | — / — |
 TSLAUSDT |
$360.19 | -3.40% | $4.78M | $1.51M | 0.0000% | — / — |
 CASHCATUSDT |
$0.17601 | +4.38% | $4.75M | $855.4K | +0.0050% | — / — |
 FFUSDT |
$0.12532 | -3.63% | $4.69M | $8.33M | +0.0050% | — / — |
 TRUMPUSDT |
$1.9770 | -6.56% | $4.65M | $3.85M | -0.0097% | — / — |
 GRTUSDT |
$0.0313 | +11.03% | $4.54M | $1.35M | +0.0100% | — / — |
 ZENUSDT |
$6.9570 | -9.80% | $4.42M | $3.78M | -0.0033% | — / — |
 ZORAUSDT |
$0.007881 | -7.41% | $4.42M | $633.4K | +0.0050% | — / — |
| TTRADOORUSDT | $0.623 | -6.44% | $4.36M | $228.6K | +0.0401% | — / — |
 VETUSDT |
$0.008814 | -4.23% | $4.19M | $5.18M | +0.0100% | — / — |
 COAIUSDT |
$0.29596 | -5.58% | $4.16M | $2.32M | +0.0182% | — / — |
 SAPIENUSDT |
$0.07468 | -6.07% | $4.12M | $521.9K | +0.0050% | — / — |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。