XMR マーケット＆デリバティブデータ
XMR 価格$531.41-2.05% (24h)時価総額$10.00B#14
24h出来高$112.72M先物 $99.38M
未決済建玉$45.11B-2.30% (24h)
24h清算$152.8K148 件
供給量
流通供給量18.81M
総供給量18.81M
最大供給量—
パフォーマンス
4h-0.06%
24h-2.33%
7d-10.61%
30d+12.37%
90d+74.35%
1Y+82.40%
YTD+25.91%
XMR 清算（ロング / ショート）
| 期間 | ロング | ショート | 合計 | 件数 |
|---|---|---|---|---|
| 1h | $3.4K | $2.2K | $5.6K | 6 |
| 4h | $7.4K | $4.1K | $11.5K | 16 |
| 12h | $119.1K | $4.1K | $123.1K | 98 |
| 24h | $135.0K | $17.9K | $152.8K | 148 |
取引所別内訳
取引所別の価格、出来高、未決済建玉、ロングショート比率、清算、資金調達率。
| 取引所 | 取引ペア | 価格 | 24h % | 24h出来高 | 未決済建玉 | 資金調達率 | L/S比率 | 24h清算 (L/S) | ±2% 流動性 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
XMR/USDT | $531.75 | -1.83% | $35.13M | $48.72M | +0.0100% | 0.92 | $55.7K / $8.0K | $1.60M |
 Bybit |
XMR/USDT | $531.40 | -1.86% | $16.75M | $37.25M | +0.0100% | 2.23 | $6.0K / $8.0K | $1.65M |
 Hyperliquid |
XMR/USDT | $531.73 | -1.84% | $15.21M | $68.45M | +0.0010% | — | $7.3K / $0 | — |
 Kucoin |
XMR/USDT | $531.32 | -1.86% | $13.05M | $38.92M | +0.0100% | — | — / — | — |
 Whitebit |
XMR/USDT | $532.97 | 0.00% | $12.44M | $9.09M | -0.0100% | — | — / — | — |
 Mexc |
XMR/USDT | $531.76 | -1.98% | $4.01M | $23.36M | +0.0100% | — | — / — | — |
 Bingx |
XMR/USDT | $531.55 | -1.87% | $3.64M | — | +0.0100% | — | — / — | — |
 Bitget |
XMR/USDT | $531.83 | -1.89% | $2.44M | $7.34M | +0.0100% | 1.50 | $2.7K / $1.8K | — |
 Kraken |
XMR/USDT | $532.21 | -1.75% | $1.68M | $3.84M | -0.0018% | — | — / — | — |
 Lighter |
XMR/USDT | $531.63 | -2.39% | $1.51M | $2.28M | -0.0088% | — | $3.0K / $0 | — |
 Gate |
XMR/USDT | $532.77 | -1.62% | $819.3K | $1.20M | -0.0065% | 1.29 | $26.6K / $0 | $288.0K |
 Aster |
XMR/USDT | $531.60 | -1.83% | $462.7K | $554.5K | +0.0100% | — | $25.5K / $0 | — |
 HTX |
XMR/USDT | $532.32 | -1.88% | $185.3K | $935.1K | +0.0100% | 1.13 | — / — | — |
 Backpack |
XMR/USDT | $531.25 | -2.33% | $50.2K | $79.8K | +0.0006% | — | — / — | — |
 Dydx |
XMR/USDT | $531.82 | -1.66% | $2.1K | $127.0K | +0.0019% | — | — / — | — |
 BitMEX |
XMR/USDT | $358.01 | +1.13% | $790.35 | $27.3K | +0.0100% | — | — / — | — |
 Paradex |
XMR/USDT | $529.00 | -1.88% | $266.38 | $8.2K | +0.0094% | — | — / — | — |
 Edgex |
XMR/USDT | — | — | $0 | $133.8K | +0.0050% | — | — / — | — |
 CoinEx |
XMR/USDT | — | — | $0 | $28.9K | +0.3182% | — | — / — | — |
 Bitfinex |
XMR/USDT | — | — | $0 | — | — | — | $8.2K / $0 | — |
 Bitunix |
XMR/USDT | — | — | $0 | — | 0.0000% | — | — / — | — |
未決済建玉の推移（7日）
$280.77M → $245.60M
資金調達率推移（7日、Binance）
0.0100% （直近1時間レート）
XMR 取引所別資金調達率
Binance +0.0100%
Bybit +0.0100%
Bitget +0.0100%
Gate -0.0065%
HTX +0.0100%
CoinEx +0.3182%
Aster +0.0100%
Backpack +0.0006%
BingX +0.0100%
Bitunix 0.0000%
dYdX +0.0019%
Hyperliquid +0.0010%
Kraken -0.0018%
KuCoin +0.0100%
Lighter -0.0088%
MEXC +0.0100%
Paradex +0.0094%
WhiteBIT -0.0100%
XMR 取引所別未決済建玉
| 取引所 | 未決済建玉 | シェア | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.90B | 17.51% | -1.14% | -1.29% |
 OKX |
$2.41B | 5.33% | -0.64% | +1.95% |
| Bybit |
$4.72B | 10.47% | -2.02% | -0.74% |
| Bitget |
$2.78B | 6.16% | +0.65% | +5.27% |
| Gate |
$4.42B | 9.79% | -2.61% | -5.89% |
| CoinEx |
$45.96M | 0.10% | 0.00% | 0.00% |
| Bitfinex |
$741.32M | 1.64% | +0.44% | -0.85% |
 Deribit |
$823.25M | 1.83% | -2.13% | -5.56% |
| Aster |
$495.60M | 1.10% | +1.16% | +0.10% |
| Backpack |
$34.77M | 0.08% | -1.62% | +2.70% |
| CCME | $10.04B | 22.26% | — | 0.00% |
 Coinbase |
$91.87M | 0.20% | +0.38% | -4.90% |
 Crypto.com |
$511.77M | 1.13% | +0.32% | -0.64% |
| dYdX |
$18.26M | 0.04% | -15.58% | +11.46% |
| Hyperliquid |
$3.06B | 6.77% | +0.48% | -5.38% |
| Kraken |
$186.20M | 0.41% | +1.23% | +1.15% |
| KuCoin |
$869.08M | 1.93% | -2.42% | -12.79% |
| Lighter |
$178.85M | 0.40% | -0.23% | +3.27% |
| MEXC |
$4.23B | 9.38% | +0.10% | -10.05% |
| Paradex |
$7.67M | 0.02% | -3.34% | +3.34% |
| WhiteBIT |
$1.55B | 3.43% | -1.10% | -0.35% |
XMR ロング/ショート比率
| 取引所 | アカウント (L%) | 大口アカウント (L%) | ポジション (L%) | Taker出来高 (L%) |
|---|---|---|---|---|
| Binance | 47.8% | — | — | — |
XMR 取引所別清算（24h）
最大清算注文 — XMR (24h)
| 時刻 | 取引所 | 取引ペア | 方向 | 価格 | 金額 |
|---|---|---|---|---|---|
| 11時間前 | Aster |
XMRUSDT | ロング | $527.32 | $17.1K |
| 11時間前 | Binance |
XMRUSDT | ロング | $530.30 | $8.3K |
| 11時間前 | Binance |
XMRUSDT | ロング | $529.47 | $7.6K |
| 16時間前 | Binance |
XMRUSDT | ショート | $554.55 | $5.5K |
| 11時間前 | Binance |
XMRUSDT | ロング | $530.62 | $4.9K |
| 13時間前 | Bitfinex |
XMRUSD | ロング | $546.61 | $4.9K |
| 10時間前 | Aster |
XMRUSDT | ロング | $527.75 | $4.6K |
| 10時間前 | Binance |
XMRUSDT | ロング | $527.55 | $4.6K |
| 16時間前 | Binance |
XMRUSDT | ロング | $546.51 | $3.9K |
| 7時間前 | Aster |
XMRUSDT | ロング | $521.45 | $3.7K |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。