Data Pasar & Derivatif XMR
XMR Harga$512.01-3.22% (24h)Kap. Pasar$9.64B#12
Volume 24h$109.98MFutures $152.83M
Open Interest$45.46B-5.71% (24h)
Likuidasi 24h$532.8K175 order
Suplai
Suplai Beredar18.83M
Total Suplai18.83M
Suplai Maksimum—
Kinerja
4h-3.54%
24h-3.64%
7d-16.43%
30d-7.03%
90d+24.59%
1Y+30.57%
YTD+21.52%
Likuidasi XMR (Long / Short)
| Jendela Waktu | Long | Short | Total | Jumlah |
|---|---|---|---|---|
| 1h | $377.9K | $26.13 | $377.9K | 43 |
| 4h | $433.4K | $777.27 | $434.2K | 116 |
| 12h | $451.0K | $9.2K | $460.2K | 134 |
| 24h | $519.3K | $13.5K | $532.8K | 175 |
Rincian per Bursa
Harga, volume, open interest, rasio long/short, likuidasi, dan funding per bursa.
| Bursa | Pasangan | Harga | 24h % | Volume 24h | Open Interest | Funding Rate | Rasio L/S | Likuidasi 24h (L/S) | Likuiditas ±2% |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
XMR/USDT | $510.15 | -3.85% | $45.84M | $46.90M | +0.0100% | 1.10 | $96.4K / $8.2K | $1.13M |
 Kucoin |
XMR/USDT | $510.60 | -3.92% | $27.57M | $32.01M | +0.0100% | — | — / — | $136.4K |
 Hyperliquid |
XMR/USD | $510.36 | -3.64% | $24.86M | $106.78M | +0.0013% | — | $381.2K / $31.76 | $108.2K |
 Whitebit |
XMR/USDT | $511.93 | — | $21.24M | $8.73M | +0.0100% | — | — / — | $742.0K |
 Bybit |
XMR/USDT | $510.86 | -3.83% | $17.37M | $38.76M | +0.0100% | 1.94 | $32.4K / $1.9K | $929.1K |
 Bitget |
XMR/USDT | $510.20 | -3.89% | $3.22M | $7.70M | +0.0100% | — | $1.0K / $2.7K | $1.20M |
 Bitunix |
XMR/USDT | $510.42 | -3.79% | $3.17M | — | +0.0022% | — | — / — | — |
 Lighter |
XMR/USDC | $510.49 | -3.19% | $2.68M | $3.35M | +0.0012% | — | $493.94 / $0 | — |
 Gate |
XMR/USDT | $509.63 | -3.89% | $1.91M | $36.06M | +0.0281% | 1.24 | $287.67 / $690.87 | $171.7K |
 Bingx |
XMR/USDT | $510.43 | -3.60% | $1.89M | $1.73M | +0.0100% | — | — / — | $1.25M |
 Kraken |
XMR/USD | $511.05 | -3.68% | $1.59M | $2.85M | +0.0227% | 1.44 | — / — | $302.1K |
 Aster |
XMR/USDT | $510.15 | -3.80% | $725.1K | $894.6K | -0.0020% | — | $7.5K / $0 | $380.0K |
 Edgex |
XMR/USDC | $511.33 | -3.20% | $451.9K | $277.8K | +0.0050% | — | — / — | — |
 HTX |
XMR/USDT | $511.35 | -0.95% | $208.2K | $866.7K | +0.0100% | — | — / — | $89.4K |
 Backpack |
XMR/USDC | $511.16 | -3.66% | $57.7K | $122.2K | +0.0052% | — | — / — | — |
 Dydx |
XMR/USD | $510.65 | -3.98% | $7.4K | $84.6K | +0.0001% | — | — / — | — |
 Paradex |
XMR/USDC | $551.90 | -3.62% | $358.70 | $10.3K | +0.0081% | — | — / — | — |
Tren Open Interest (7d)
$392.68M → $290.30M
Tren Funding Rate (7d, Binance)
0.0010% (rate per jam terbaru)
Funding Rate XMR per Bursa
Binance +0.0100%
Bybit +0.0100%
Bitget +0.0100%
Gate +0.0281%
HTX +0.0100%
Aster -0.0020%
Backpack +0.0052%
BingX +0.0100%
Bitunix +0.0022%
dYdX +0.0001%
Hyperliquid +0.0013%
Kraken +0.0227%
KuCoin +0.0100%
Lighter +0.0012%
Paradex +0.0081%
WhiteBIT +0.0100%
Open Interest XMR per Bursa
| Bursa | Open Interest | Bagikan | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$9.26B | 20.36% | -1.29% | -6.11% |
 OKX |
$3.23B | 7.10% | -3.00% | -6.96% |
| Bybit |
$5.45B | 12.00% | -2.96% | -4.33% |
| Bitget |
$2.60B | 5.71% | -2.51% | -3.66% |
| Gate |
$3.85B | 8.46% | -3.75% | -10.18% |
| HTX |
$889.35M | 1.96% | -3.84% | -7.72% |
 Bitfinex |
$584.44M | 1.29% | -2.75% | -4.75% |
 Deribit |
$1.44B | 3.18% | -0.28% | +2.00% |
| Aster |
$405.96M | 0.89% | -4.41% | -7.07% |
| Backpack |
$30.87M | 0.07% | -2.56% | -16.41% |
| BingX |
$586.69M | 1.29% | -1.96% | -10.97% |
| CCME | $7.28B | 16.00% | — | 0.00% |
 Crypto.com |
$401.90M | 0.88% | -2.57% | -4.04% |
| dYdX |
$14.86M | 0.03% | -4.23% | -14.00% |
| edgeX |
$160.79M | 0.35% | -5.16% | -3.84% |
| Hyperliquid |
$2.46B | 5.42% | -3.71% | -9.94% |
| Kraken |
$153.24M | 0.34% | -2.11% | -12.75% |
| KuCoin |
$788.90M | 1.74% | -1.04% | -9.01% |
| Lighter |
$118.60M | 0.26% | -6.93% | -8.39% |
 MEXC |
$4.46B | 9.81% | -4.19% | -6.42% |
| Paradex |
$15.93M | 0.04% | -2.93% | -4.86% |
| WhiteBIT |
$1.29B | 2.83% | -1.63% | -6.65% |
Rasio Long/Short XMR
| Bursa | Akun (L%) | Akun Teratas (L%) | Posisi (L%) | Volume Taker (L%) |
|---|---|---|---|---|
| Binance | 52.4% | — | — | — |
| Kraken | 59.0% | — | — | — |
Likuidasi XMR per Bursa (24h)
Order Likuidasi Terbesar — XMR (24h)
| Waktu | Bursa | Pasangan | Sisi | Harga | Nilai |
|---|---|---|---|---|---|
| 3 mnt lalu | Hyperliquid |
XMR | Long | $510.51 | $339.6K |
| 17 jam lalu | Binance |
XMRUSDT | Long | $518.69 | $24.4K |
| 9 jam lalu | Hyperliquid |
XMR | Long | $528.93 | $16.0K |
| 39 mnt lalu | Hyperliquid |
XMR | Long | $512.63 | $13.9K |
| 1 jam lalu | Binance |
XMRUSDT | Long | $512.81 | $10.5K |
| 14 jam lalu | Binance |
XMRUSDT | Long | $518.87 | $10.4K |
| 1 jam lalu | Binance |
XMRUSDT | Long | $508.12 | $9.5K |
| 2 jam lalu | Binance |
XMRUSDT | Long | $517.31 | $8.8K |
| 42 mnt lalu | Binance |
XMRUSDT | Long | $507.00 | $8.6K |
| 14 jam lalu | Bybit |
XMRUSDT | Long | $521.12 | $6.4K |
Data dihimpun dari pasar derivatif dan spot publik, hanya sebagai referensi — bukan saran investasi.