Data Pasar & Derivatif XMR
XMR Harga$544.75+0.04% (24h)Kap. Pasar$10.26B#14
Volume 24h$120.16MFutures $99.38M
Open Interest$45.52B-1.04% (24h)
Likuidasi 24h$152.8K146 order
Suplai
Suplai Beredar18.81M
Total Suplai18.81M
Suplai Maksimum—
Kinerja
4h-0.06%
24h-2.23%
7d-10.07%
30d+13.05%
90d+75.41%
1Y+83.50%
YTD+26.67%
Likuidasi XMR (Long / Short)
| Jendela Waktu | Long | Short | Total | Jumlah |
|---|---|---|---|---|
| 1h | — | — | — | 0 |
| 4h | $7.4K | $2.9K | $10.3K | 14 |
| 12h | $76.9K | $4.1K | $81.0K | 80 |
| 24h | $134.9K | $17.9K | $152.8K | 146 |
Rincian per Bursa
Harga, volume, open interest, rasio long/short, likuidasi, dan funding per bursa.
| Bursa | Pasangan | Harga | 24h % | Volume 24h | Open Interest | Funding Rate | Rasio L/S | Likuidasi 24h (L/S) | Likuiditas ±2% |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
XMR/USDT | $545.06 | -0.23% | $37.20M | $49.60M | +0.0100% | 0.97 | $55.7K / $8.0K | $1.42M |
 Bybit |
XMR/USDT | $544.55 | -0.23% | $17.85M | $37.65M | +0.0100% | 2.23 | $6.0K / $8.0K | $1.53M |
 Hyperliquid |
XMR/USDT | $544.66 | -0.10% | $15.55M | $69.35M | -0.0037% | — | $7.3K / $0 | — |
 Kucoin |
XMR/USDT | $544.51 | -0.27% | $13.86M | $45.87M | +0.0100% | — | — / — | — |
 Whitebit |
XMR/USDT | $544.66 | 0.00% | $12.70M | $9.22M | -0.0100% | — | — / — | — |
 Mexc |
XMR/USDT | $544.95 | +2.39% | $3.96M | $23.81M | +0.0100% | — | — / — | — |
 Bingx |
XMR/USDT | $544.73 | -0.09% | $3.92M | — | +0.0100% | — | — / — | — |
 Bitget |
XMR/USDT | $544.63 | -0.44% | $2.63M | $7.46M | +0.0100% | 1.50 | $2.7K / $1.8K | — |
 Kraken |
XMR/USDT | $545.16 | -0.18% | $1.71M | $3.91M | -0.0018% | — | — / — | — |
 Lighter |
XMR/USDT | $544.71 | -0.39% | $1.55M | $2.35M | -0.0152% | — | $3.0K / $0 | — |
 Gate |
XMR/USDT | $544.79 | -0.28% | $803.2K | $1.24M | -0.0045% | 1.29 | $26.6K / $0 | $243.0K |
 Aster |
XMR/USDT | $544.56 | -0.06% | $408.8K | $565.5K | +0.0100% | — | $25.5K / $0 | — |
 HTX |
XMR/USDT | $544.96 | +2.29% | $186.3K | $956.7K | +0.0743% | 1.13 | — / — | — |
 Backpack |
XMR/USDT | $543.67 | -0.10% | $55.1K | $79.5K | +0.0013% | — | — / — | — |
 Dydx |
XMR/USDT | $545.28 | -0.17% | $17.4K | $116.2K | -0.0015% | — | — / — | — |
 BitMEX |
XMR/USDT | $358.01 | +1.13% | $790.35 | $27.3K | +0.0100% | — | — / — | — |
 Paradex |
XMR/USDT | $529.00 | -0.23% | $266.38 | $8.4K | +0.0074% | — | — / — | — |
 Edgex |
XMR/USDT | — | — | $0 | $133.8K | +0.0050% | — | — / — | — |
 CoinEx |
XMR/USDT | — | — | $0 | $28.9K | +0.3182% | — | — / — | — |
 Bitfinex |
XMR/USDT | — | — | $0 | — | — | — | $8.2K / $0 | — |
 Bitunix |
XMR/USDT | — | — | $0 | — | 0.0000% | — | — / — | — |
Tren Open Interest (7d)
$279.43M → $247.14M
Tren Funding Rate (7d, Binance)
0.0100% (rate per jam terbaru)
Funding Rate XMR per Bursa
Binance +0.0100%
Bybit +0.0100%
Bitget +0.0100%
Gate -0.0045%
HTX +0.0743%
CoinEx +0.3182%
Aster +0.0100%
Backpack +0.0013%
BingX +0.0100%
Bitunix 0.0000%
dYdX -0.0015%
Hyperliquid -0.0037%
Kraken -0.0018%
KuCoin +0.0100%
Lighter -0.0152%
MEXC +0.0100%
Paradex +0.0074%
WhiteBIT -0.0100%
Open Interest XMR per Bursa
| Bursa | Open Interest | Bagikan | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.92B | 17.40% | -0.85% | -0.69% |
 OKX |
$2.39B | 5.25% | -1.85% | +1.67% |
| Bybit |
$4.75B | 10.44% | -1.52% | +0.06% |
| Bitget |
$2.79B | 6.13% | +0.82% | +5.19% |
| Gate |
$4.45B | 9.78% | -1.57% | -4.21% |
| CoinEx |
$45.96M | 0.10% | 0.00% | 0.00% |
| Bitfinex |
$748.13M | 1.64% | +1.29% | +0.08% |
 Deribit |
$822.35M | 1.81% | -2.35% | -4.64% |
| Aster |
$500.39M | 1.10% | +1.93% | +1.23% |
| Backpack |
$35.04M | 0.08% | -0.56% | +4.05% |
| CCME | $10.04B | 22.06% | — | 0.00% |
 Coinbase |
$92.21M | 0.20% | +1.33% | -4.35% |
 Crypto.com |
$515.19M | 1.13% | +0.95% | +0.15% |
| dYdX |
$17.87M | 0.04% | -17.49% | +9.18% |
| Hyperliquid |
$3.15B | 6.92% | +2.89% | -1.56% |
| Kraken |
$186.48M | 0.41% | -0.39% | +2.68% |
| KuCoin |
$990.11M | 2.18% | +1.16% | -0.52% |
| Lighter |
$181.33M | 0.40% | +1.05% | +5.96% |
| MEXC |
$4.34B | 9.53% | +1.88% | -7.04% |
| Paradex |
$7.71M | 0.02% | -2.98% | +3.83% |
| WhiteBIT |
$1.55B | 3.40% | -1.21% | -0.36% |
Rasio Long/Short XMR
| Bursa | Akun (L%) | Akun Teratas (L%) | Posisi (L%) | Volume Taker (L%) |
|---|---|---|---|---|
| Binance | 49.3% | — | — | — |
Likuidasi XMR per Bursa (24h)
Order Likuidasi Terbesar — XMR (24h)
| Waktu | Bursa | Pasangan | Sisi | Harga | Nilai |
|---|---|---|---|---|---|
| 12 jam lalu | Aster |
XMRUSDT | Long | $527.32 | $17.1K |
| 12 jam lalu | Binance |
XMRUSDT | Long | $530.30 | $8.3K |
| 12 jam lalu | Binance |
XMRUSDT | Long | $529.47 | $7.6K |
| 17 jam lalu | Binance |
XMRUSDT | Short | $554.55 | $5.5K |
| 12 jam lalu | Binance |
XMRUSDT | Long | $530.62 | $4.9K |
| 14 jam lalu | Bitfinex |
XMRUSD | Long | $546.61 | $4.9K |
| 11 jam lalu | Aster |
XMRUSDT | Long | $527.75 | $4.6K |
| 11 jam lalu | Binance |
XMRUSDT | Long | $527.55 | $4.6K |
| 17 jam lalu | Binance |
XMRUSDT | Long | $546.51 | $3.9K |
| 8 jam lalu | Aster |
XMRUSDT | Long | $521.45 | $3.7K |
Data dihimpun dari pasar derivatif dan spot publik, hanya sebagai referensi — bukan saran investasi.