XMR Market & Derivatives Data
XMR Price$517.22-2.93% (24h)Market Cap$9.74B#12
24h Volume$110.44MFutures $148.57M
Open Interest$45.61B-5.57% (24h)
24h Liquidations$164.8K137 orders
Supply
Circulating Supply18.83M
Total Supply18.83M
Max Supply—
Performance
4h-1.45%
24h-1.55%
7d-14.61%
30d-5.02%
90d+27.29%
1Y+33.40%
YTD+24.16%
XMR Liquidations (Long / Short)
| Window | Long | Short | Total | Count |
|---|---|---|---|---|
| 1h | $38.6K | $45.31 | $38.7K | 33 |
| 4h | $65.4K | $751.14 | $66.1K | 77 |
| 12h | $83.2K | $9.2K | $92.3K | 96 |
| 24h | $151.3K | $13.5K | $164.8K | 137 |
Exchange Breakdown
Per-exchange price, volume, open interest, long/short ratio, liquidations and funding.
| Exchange | Pair | Price | 24h % | 24h Volume | Open Interest | Funding Rate | L/S Ratio | 24h Liquidations (L/S) | ±2% Liquidity |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
XMR/USDT | $513.05 | -3.47% | $45.03M | $46.96M | +0.0027% | 1.13 | $89.0K / $8.2K | $1.12M |
 Kucoin |
XMR/USDT | $513.39 | -3.38% | $27.89M | $32.29M | +0.0100% | — | — / — | $174.6K |
 Hyperliquid |
XMR/USD | $513.39 | -2.85% | $24.15M | $108.01M | +0.0013% | — | $26.9K / $8.73 | $37.0K |
 Whitebit |
XMR/USDT | $514.72 | — | $19.60M | $8.74M | +0.0100% | — | — / — | $759.6K |
 Bybit |
XMR/USDT | $513.69 | -3.45% | $16.66M | $39.07M | +0.0100% | 1.94 | $27.5K / $1.9K | $940.2K |
 Bitget |
XMR/USDT | $513.08 | -3.50% | $3.08M | $7.74M | +0.0100% | — | $0 / $2.7K | $1.22M |
 Bitunix |
XMR/USDT | $513.07 | -3.47% | $3.04M | — | +0.0004% | — | — / — | — |
 Lighter |
XMR/USDC | $513.01 | -2.76% | $2.60M | $3.38M | +0.0012% | — | $49.75 / $0 | — |
 Bingx |
XMR/USDT | $513.40 | -3.42% | $2.00M | $1.73M | +0.0324% | — | — / — | $1.26M |
 Gate |
XMR/USDT | $512.50 | -3.49% | $1.64M | $35.88M | +0.0421% | 1.24 | $267.17 / $690.87 | $149.5K |
 Kraken |
XMR/USD | $512.86 | -3.66% | $1.43M | $2.90M | +0.0226% | 1.34 | — / — | $404.7K |
 Aster |
XMR/USDT | $513.28 | -3.42% | $702.3K | $895.8K | -0.0132% | — | $7.5K / $0 | $338.5K |
 Edgex |
XMR/USDC | $514.50 | -2.88% | $440.7K | $292.0K | +0.0050% | — | — / — | — |
 HTX |
XMR/USDT | $513.09 | -0.61% | $208.5K | $865.8K | +0.0100% | — | — / — | $89.8K |
 Backpack |
XMR/USDC | $517.32 | -1.78% | $58.0K | $122.8K | +0.0041% | — | — / — | — |
 Dydx |
XMR/USD | $513.23 | -3.56% | $7.3K | $85.0K | +0.0000% | — | — / — | — |
 Paradex |
XMR/USDC | $551.90 | -3.53% | $358.70 | $10.4K | +0.0046% | — | — / — | — |
Open Interest Trend (7d)
$392.68M → $290.30M
Funding Rate Trend (7d, Binance)
0.0010% (latest hourly rate)
XMR Funding Rates by Exchange
Binance +0.0027%
Bybit +0.0100%
Bitget +0.0100%
Gate +0.0421%
HTX +0.0100%
Aster -0.0132%
Backpack +0.0041%
BingX +0.0324%
Bitunix +0.0004%
dYdX +0.0000%
Hyperliquid +0.0013%
Kraken +0.0226%
KuCoin +0.0100%
Lighter +0.0012%
Paradex +0.0046%
WhiteBIT +0.0100%
XMR Open Interest by Exchange
| Exchange | Open Interest | Share | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$9.24B | 20.26% | -2.15% | -6.32% |
 OKX |
$3.24B | 7.10% | -3.39% | -6.38% |
| Bybit |
$5.48B | 12.03% | -2.99% | -4.32% |
| Bitget |
$2.62B | 5.75% | -1.88% | -2.63% |
| Gate |
$3.87B | 8.49% | -2.93% | -11.16% |
| HTX |
$898.26M | 1.97% | -3.28% | -7.14% |
 Bitfinex |
$587.83M | 1.29% | -2.54% | -4.54% |
 Deribit |
$1.44B | 3.16% | -0.53% | +1.80% |
| Aster |
$407.51M | 0.89% | -4.39% | -6.95% |
| Backpack |
$31.09M | 0.07% | -2.37% | -16.34% |
| BingX |
$586.58M | 1.29% | -1.71% | -10.41% |
| CCME | $7.28B | 15.95% | — | 0.00% |
 Crypto.com |
$403.70M | 0.89% | -2.51% | -3.80% |
| dYdX |
$14.89M | 0.03% | -4.47% | -6.82% |
| edgeX |
$159.04M | 0.35% | -6.36% | -4.96% |
| Hyperliquid |
$2.51B | 5.50% | -2.36% | -8.04% |
| Kraken |
$158.46M | 0.35% | +0.86% | -10.04% |
| KuCoin |
$780.68M | 1.71% | -2.12% | -8.76% |
| Lighter |
$120.61M | 0.26% | -5.37% | -7.40% |
 MEXC |
$4.48B | 9.81% | -4.06% | -6.12% |
| Paradex |
$16.01M | 0.04% | -2.89% | -4.80% |
| WhiteBIT |
$1.29B | 2.82% | -2.53% | -6.65% |
XMR Long/Short Ratios
| Exchange | Accounts (L%) | Top Accounts (L%) | Positions (L%) | Taker Volume (L%) |
|---|---|---|---|---|
| Binance | 53.1% | — | — | — |
| Kraken | 57.2% | — | — | — |
XMR Liquidations by Exchange (24h)
Largest Liquidation Orders — XMR (24h)
| Time | Exchange | Pair | Side | Price | Value |
|---|---|---|---|---|---|
| 16h ago | Binance |
XMRUSDT | Long | $518.69 | $24.4K |
| 8h ago | Hyperliquid |
XMR | Long | $528.93 | $16.0K |
| 50m ago | Binance |
XMRUSDT | Long | $512.81 | $10.5K |
| 13h ago | Binance |
XMRUSDT | Long | $518.87 | $10.4K |
| 38m ago | Binance |
XMRUSDT | Long | $508.12 | $9.5K |
| 2h ago | Binance |
XMRUSDT | Long | $517.31 | $8.8K |
| 2m ago | Binance |
XMRUSDT | Long | $507.00 | $8.6K |
| 13h ago | Bybit |
XMRUSDT | Long | $521.12 | $6.4K |
| 13h ago | Hyperliquid |
XMR | Long | $524.39 | $5.6K |
| 2h ago | Bybit |
XMRUSDT | Long | $520.91 | $5.0K |
Data is aggregated from public derivatives and spot markets for reference only — not investment advice.