XMR 시세 & 파생상품 데이터
XMR 가격$512.34-2.89% (24h)시가총액$9.65B#12
24h 거래량$110.16M선물 $150.74M
미결제약정$45.61B-5.41% (24h)
24h 청산$186.1K169 건
공급량
유통 공급량18.83M
총 공급량18.83M
최대 공급량—
수익률
4h-3.54%
24h-3.64%
7d-16.43%
30d-7.03%
90d+24.59%
1Y+30.57%
YTD+21.52%
XMR 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $31.0K | $26.13 | $31.1K | 38 |
| 4h | $86.6K | $777.27 | $87.3K | 109 |
| 12h | $104.1K | $9.2K | $113.3K | 127 |
| 24h | $172.5K | $13.5K | $186.1K | 169 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
XMR/USDT | $511.69 | -3.27% | $45.38M | $47.00M | +0.0088% | 1.10 | $90.2K / $8.2K | $1.10M |
 Kucoin |
XMR/USDT | $511.82 | -3.11% | $27.73M | $32.10M | +0.0100% | — | — / — | $161.6K |
 Hyperliquid |
XMR/USD | $513.13 | -3.12% | $24.18M | $107.76M | +0.0013% | — | $41.5K / $31.76 | $64.3K |
 Whitebit |
XMR/USDT | $513.64 | — | $20.79M | $8.75M | +0.0100% | — | — / — | $856.7K |
 Bybit |
XMR/USDT | $512.18 | -3.32% | $17.07M | $38.80M | +0.0100% | 1.94 | $31.5K / $1.9K | $844.9K |
 Bitunix |
XMR/USDT | $512.77 | -3.05% | $3.15M | — | +0.0014% | — | — / — | — |
 Bitget |
XMR/USDT | $511.42 | -3.40% | $3.12M | $7.71M | +0.0100% | — | $1.0K / $2.7K | $1.22M |
 Lighter |
XMR/USDC | $512.97 | -2.77% | $2.65M | $3.38M | +0.0012% | — | $483.21 / $0 | — |
 Bingx |
XMR/USDT | $511.77 | -3.13% | $1.87M | $1.73M | +0.0100% | — | — / — | $1.27M |
 Gate |
XMR/USDT | $511.50 | -3.21% | $1.81M | $35.58M | +0.0160% | 1.24 | $287.67 / $690.87 | $163.3K |
 Kraken |
XMR/USD | $512.71 | -2.90% | $1.54M | $2.86M | +0.0226% | 1.46 | — / — | $452.4K |
 Aster |
XMR/USDT | $511.94 | -3.12% | $724.4K | $893.8K | -0.0054% | — | $7.5K / $0 | $366.8K |
 Edgex |
XMR/USDC | $512.01 | -3.72% | $440.1K | $290.7K | +0.0050% | — | — / — | — |
 HTX |
XMR/USDT | $511.77 | -0.87% | $209.0K | $863.7K | +0.0100% | — | — / — | $90.0K |
 Backpack |
XMR/USDC | $511.16 | -3.66% | $57.7K | $122.7K | +0.0042% | — | — / — | — |
 Dydx |
XMR/USD | $513.10 | -3.18% | $7.3K | $85.0K | +0.0000% | — | — / — | — |
 Paradex |
XMR/USDC | $551.90 | -3.07% | $358.70 | $10.4K | +0.0074% | — | — / — | — |
미결제약정 추이 (7d)
$392.68M → $290.30M
펀딩비 추이 (7d, Binance)
0.0010% (최근 1시간 펀딩비)
XMR 거래소별 펀딩비
Binance +0.0088%
Bybit +0.0100%
Bitget +0.0100%
Gate +0.0160%
HTX +0.0100%
Aster -0.0054%
Backpack +0.0042%
BingX +0.0100%
Bitunix +0.0014%
dYdX +0.0000%
Hyperliquid +0.0013%
Kraken +0.0226%
KuCoin +0.0100%
Lighter +0.0012%
Paradex +0.0074%
WhiteBIT +0.0100%
XMR 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$9.27B | 20.32% | -1.18% | -6.00% |
 OKX |
$3.25B | 7.12% | -2.36% | -6.35% |
| Bybit |
$5.51B | 12.09% | -1.89% | -3.28% |
| Bitget |
$2.61B | 5.72% | -1.99% | -3.15% |
| Gate |
$3.84B | 8.43% | -3.83% | -10.25% |
| HTX |
$889.35M | 1.95% | -3.83% | -7.72% |
 Bitfinex |
$586.84M | 1.29% | -2.36% | -4.36% |
 Deribit |
$1.44B | 3.17% | -0.25% | +2.04% |
| Aster |
$405.24M | 0.89% | -4.58% | -7.24% |
| Backpack |
$31.51M | 0.07% | -0.55% | -14.68% |
| BingX |
$584.47M | 1.28% | -2.33% | -11.30% |
| CCME | $7.28B | 15.95% | — | 0.00% |
 Crypto.com |
$402.88M | 0.88% | -2.33% | -3.81% |
| dYdX |
$14.90M | 0.03% | -3.98% | -13.77% |
| edgeX |
$160.74M | 0.35% | -5.19% | -3.87% |
| Hyperliquid |
$2.47B | 5.41% | -3.52% | -9.77% |
| Kraken |
$154.74M | 0.34% | -1.15% | -11.90% |
| KuCoin |
$787.19M | 1.73% | -1.25% | -9.20% |
| Lighter |
$118.81M | 0.26% | -6.76% | -8.23% |
 MEXC |
$4.49B | 9.84% | -3.59% | -5.84% |
| Paradex |
$15.96M | 0.04% | -2.73% | -4.66% |
| WhiteBIT |
$1.29B | 2.84% | -1.15% | -6.19% |
XMR 롱/숏 비율
| 거래소 | 계정 (L%) | 상위 계정 (L%) | 포지션 (L%) | Taker 거래량 (L%) |
|---|---|---|---|---|
| Binance | 52.4% | — | — | — |
| Kraken | 59.3% | — | — | — |
XMR 거래소별 청산 (24h)
최대 청산 주문 — XMR (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 17시간 전 | Binance |
XMRUSDT | 롱 | $518.69 | $24.4K |
| 9시간 전 | Hyperliquid |
XMR | 롱 | $528.93 | $16.0K |
| 28분 전 | Hyperliquid |
XMR | 롱 | $512.63 | $13.9K |
| 1시간 전 | Binance |
XMRUSDT | 롱 | $512.81 | $10.5K |
| 14시간 전 | Binance |
XMRUSDT | 롱 | $518.87 | $10.4K |
| 1시간 전 | Binance |
XMRUSDT | 롱 | $508.12 | $9.5K |
| 2시간 전 | Binance |
XMRUSDT | 롱 | $517.31 | $8.8K |
| 31분 전 | Binance |
XMRUSDT | 롱 | $507.00 | $8.6K |
| 14시간 전 | Bybit |
XMRUSDT | 롱 | $521.12 | $6.4K |
| 14시간 전 | Hyperliquid |
XMR | 롱 | $524.39 | $5.6K |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.