XMR Markt- & Derivate-Daten
XMR Kurs$537.99-1.26% (24h)Marktkap.$10.13B#14
24h-Volumen$121.11MFutures $99.38M
Open Interest$45.30B-1.38% (24h)
24h-Liquidationen$153.2K148 Orders
Angebot
Umlaufmenge18.81M
Gesamtmenge18.81M
Max. Menge—
Performance
4h+1.73%
24h-0.98%
7d-8.67%
30d+14.81%
90d+78.15%
1Y+86.37%
YTD+28.65%
XMR Liquidationen (Long / Short)
| Zeitfenster | Long | Short | Gesamt | Anzahl |
|---|---|---|---|---|
| 1h | $445.27 | $21.13 | $466.40 | 3 |
| 4h | $4.9K | $2.3K | $7.1K | 13 |
| 12h | $77.4K | $4.1K | $81.4K | 83 |
| 24h | $135.3K | $17.9K | $153.2K | 148 |
Aufteilung nach Börse
Kurs, Volumen, Open Interest, Long/Short-Ratio, Liquidationen und Funding pro Börse.
| Börse | Paar | Kurs | 24h % | 24h-Volumen | Open Interest | Funding-Rate | L/S-Ratio | 24h-Liquidationen (L/S) | ±2% Liquidität |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
XMR/USDT | $539.26 | -0.97% | $38.44M | $49.01M | +0.0100% | 0.93 | $56.1K / $8.1K | $1.71M |
 Bybit |
XMR/USDT | $539.06 | -0.94% | $18.15M | $37.14M | +0.0100% | 2.23 | $6.0K / $8.0K | $1.61M |
 Hyperliquid |
XMR/USDT | $539.09 | -1.06% | $15.40M | $68.06M | -0.0016% | — | $7.3K / $0 | — |
 Kucoin |
XMR/USDT | $539.04 | -0.85% | $14.68M | $38.82M | +0.0032% | — | — / — | — |
 Whitebit |
XMR/USDT | $541.42 | 0.00% | $12.64M | $9.16M | -0.0100% | — | — / — | — |
 Mexc |
XMR/USDT | $539.24 | +1.32% | $4.05M | $23.60M | +0.0100% | — | — / — | — |
 Bingx |
XMR/USDT | $539.32 | -1.01% | $3.93M | — | +0.0100% | — | — / — | — |
 Bitget |
XMR/USDT | $539.64 | -0.92% | $2.68M | $7.32M | +0.0100% | 1.50 | $2.7K / $1.8K | — |
 Kraken |
XMR/USDT | $540.84 | -0.63% | $1.72M | $3.88M | -0.0064% | — | — / — | — |
 Lighter |
XMR/USDT | $538.80 | -1.52% | $1.59M | $2.32M | -0.0208% | — | $3.0K / $0 | — |
 Gate |
XMR/USDT | $540.17 | -0.78% | $809.8K | $1.22M | -0.0061% | 1.29 | $26.6K / $0 | $273.2K |
 Aster |
XMR/USDT | $539.00 | -0.91% | $393.5K | $561.4K | +0.0100% | — | $25.5K / $0 | — |
 HTX |
XMR/USDT | $539.41 | +1.25% | $214.2K | $946.2K | +0.0100% | 1.13 | — / — | — |
 Backpack |
XMR/USDT | $541.15 | -1.14% | $63.1K | $84.2K | +0.0007% | — | — / — | — |
 Dydx |
XMR/USDT | $539.35 | -0.89% | $17.4K | $115.0K | 0.0000% | — | — / — | — |
 BitMEX |
XMR/USDT | $358.01 | +1.13% | $790.35 | $27.3K | +0.0100% | — | — / — | — |
 Paradex |
XMR/USDT | $529.00 | -1.01% | $266.38 | $8.3K | +0.0049% | — | — / — | — |
 Edgex |
XMR/USDT | — | — | $0 | $133.8K | +0.0050% | — | — / — | — |
 CoinEx |
XMR/USDT | — | — | $0 | $28.9K | +0.3182% | — | — / — | — |
 Bitfinex |
XMR/USDT | — | — | $0 | — | — | — | $8.2K / $0 | — |
 Bitunix |
XMR/USDT | — | — | $0 | — | 0.0000% | — | — / — | — |
Open-Interest-Trend (7d)
$274.23M → $241.78M
Funding-Rate-Trend (7d, Binance)
0.0100% (letzte Stundenrate)
XMR Funding-Rates nach Börse
Binance +0.0100%
Bybit +0.0100%
Bitget +0.0100%
Gate -0.0061%
HTX +0.0100%
CoinEx +0.3182%
Aster +0.0100%
Backpack +0.0007%
BingX +0.0100%
Bitunix 0.0000%
dYdX 0.0000%
Hyperliquid -0.0016%
Kraken -0.0064%
KuCoin +0.0032%
Lighter -0.0208%
MEXC +0.0100%
Paradex +0.0049%
WhiteBIT -0.0100%
XMR Open Interest nach Börse
| Börse | Open Interest | Anteil | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.84B | 17.31% | -1.54% | -1.57% |
 OKX |
$2.36B | 5.21% | -3.02% | +0.46% |
| Bybit |
$4.76B | 10.52% | -1.21% | +0.66% |
| Bitget |
$2.75B | 6.08% | -0.40% | +3.87% |
| Gate |
$4.41B | 9.74% | -2.23% | -4.71% |
| CoinEx |
$45.96M | 0.10% | 0.00% | 0.00% |
| Bitfinex |
$746.95M | 1.65% | +0.61% | +0.06% |
 Deribit |
$827.28M | 1.83% | -1.61% | -4.16% |
| Aster |
$501.42M | 1.11% | +0.96% | +1.59% |
| Backpack |
$34.97M | 0.08% | -2.06% | +3.38% |
| CCME | $10.04B | 22.17% | — | 0.00% |
 Coinbase |
$92.69M | 0.20% | +0.63% | -3.67% |
 Crypto.com |
$515.80M | 1.14% | +0.70% | +0.36% |
| dYdX |
$17.15M | 0.04% | -7.27% | +4.87% |
| Hyperliquid |
$3.16B | 6.99% | +3.21% | -0.82% |
| Kraken |
$188.36M | 0.42% | -1.43% | +4.30% |
| KuCoin |
$989.99M | 2.19% | +12.54% | -0.51% |
| Lighter |
$174.02M | 0.38% | -3.08% | +1.62% |
| MEXC |
$4.29B | 9.48% | +1.23% | -7.93% |
| Paradex |
$7.73M | 0.02% | +1.45% | +4.16% |
| WhiteBIT |
$1.53B | 3.38% | -1.77% | -1.18% |
XMR Long/Short-Ratios
| Börse | Konten (L%) | Top-Konten (L%) | Positionen (L%) | Taker-Volumen (L%) |
|---|---|---|---|---|
| Binance | 48.3% | — | — | — |
XMR Liquidationen nach Börse (24h)
Größte Liquidationsorders — XMR (24h)
| Zeit | Börse | Paar | Richtung | Kurs | Wert |
|---|---|---|---|---|---|
| vor 13 Std. | Aster |
XMRUSDT | Long | $527.32 | $17.1K |
| vor 13 Std. | Binance |
XMRUSDT | Long | $530.30 | $8.3K |
| vor 13 Std. | Binance |
XMRUSDT | Long | $529.47 | $7.6K |
| vor 18 Std. | Binance |
XMRUSDT | Short | $554.55 | $5.5K |
| vor 13 Std. | Binance |
XMRUSDT | Long | $530.62 | $4.9K |
| vor 15 Std. | Bitfinex |
XMRUSD | Long | $546.61 | $4.9K |
| vor 11 Std. | Aster |
XMRUSDT | Long | $527.75 | $4.6K |
| vor 11 Std. | Binance |
XMRUSDT | Long | $527.55 | $4.6K |
| vor 18 Std. | Binance |
XMRUSDT | Long | $546.51 | $3.9K |
| vor 9 Std. | Aster |
XMRUSDT | Long | $521.45 | $3.7K |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.