XMR Markt- & Derivate-Daten
XMR Kurs$512.34-2.89% (24h)Marktkap.$9.65B#12
24h-Volumen$110.16MFutures $150.64M
Open Interest$45.60B-5.41% (24h)
24h-Liquidationen$186.1K169 Orders
Angebot
Umlaufmenge18.83M
Gesamtmenge18.83M
Max. Menge—
Performance
4h-3.54%
24h-3.64%
7d-16.43%
30d-7.03%
90d+24.59%
1Y+30.57%
YTD+21.52%
XMR Liquidationen (Long / Short)
| Zeitfenster | Long | Short | Gesamt | Anzahl |
|---|---|---|---|---|
| 1h | $31.0K | $26.13 | $31.1K | 38 |
| 4h | $86.6K | $777.27 | $87.3K | 109 |
| 12h | $104.1K | $9.2K | $113.3K | 127 |
| 24h | $172.5K | $13.5K | $186.1K | 169 |
Aufteilung nach Börse
Kurs, Volumen, Open Interest, Long/Short-Ratio, Liquidationen und Funding pro Börse.
| Börse | Paar | Kurs | 24h % | 24h-Volumen | Open Interest | Funding-Rate | L/S-Ratio | 24h-Liquidationen (L/S) | ±2% Liquidität |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
XMR/USDT | $511.89 | -3.21% | $45.35M | $47.02M | +0.0081% | 1.10 | $90.2K / $8.2K | $1.10M |
 Kucoin |
XMR/USDT | $512.45 | -3.19% | $27.75M | $32.14M | +0.0100% | — | — / — | $150.2K |
 Hyperliquid |
XMR/USD | $512.23 | -3.29% | $24.18M | $107.56M | +0.0013% | — | $41.5K / $31.76 | $26.9K |
 Whitebit |
XMR/USDT | $513.64 | — | $20.69M | $8.75M | +0.0100% | — | — / — | $788.1K |
 Bybit |
XMR/USDT | $512.26 | -3.26% | $17.07M | $38.83M | +0.0100% | 1.94 | $31.5K / $1.9K | $844.9K |
 Bitunix |
XMR/USDT | $511.84 | -3.09% | $3.15M | — | +0.0014% | — | — / — | — |
 Bitget |
XMR/USDT | $511.87 | -3.23% | $3.11M | $7.72M | +0.0100% | — | $1.0K / $2.7K | $1.16M |
 Lighter |
XMR/USDC | $512.06 | -2.86% | $2.65M | $3.37M | +0.0012% | — | $483.21 / $0 | — |
 Bingx |
XMR/USDT | $512.18 | -3.14% | $1.88M | $1.73M | +0.0100% | — | — / — | $1.18M |
 Gate |
XMR/USDT | $511.28 | -3.23% | $1.81M | $35.58M | +0.0160% | 1.24 | $287.67 / $690.87 | $152.5K |
 Kraken |
XMR/USD | $511.69 | -3.26% | $1.54M | $2.86M | +0.0226% | 1.46 | — / — | $414.5K |
 Aster |
XMR/USDT | $511.94 | -3.12% | $724.4K | $893.8K | -0.0054% | — | $7.5K / $0 | $339.2K |
 Edgex |
XMR/USDC | $511.50 | -3.82% | $439.1K | $290.7K | +0.0050% | — | — / — | — |
 HTX |
XMR/USDT | $511.63 | -0.89% | $209.0K | $863.7K | +0.0100% | — | — / — | $90.0K |
 Backpack |
XMR/USDC | $511.16 | -3.66% | $57.7K | $122.5K | +0.0041% | — | — / — | — |
 Dydx |
XMR/USD | $512.37 | -3.32% | $7.3K | $84.9K | +0.0000% | — | — / — | — |
 Paradex |
XMR/USDC | $551.90 | -3.27% | $358.70 | $10.3K | +0.0072% | — | — / — | — |
Open-Interest-Trend (7d)
$392.68M → $290.30M
Funding-Rate-Trend (7d, Binance)
0.0010% (letzte Stundenrate)
XMR Funding-Rates nach Börse
Binance +0.0081%
Bybit +0.0100%
Bitget +0.0100%
Gate +0.0160%
HTX +0.0100%
Aster -0.0054%
Backpack +0.0041%
BingX +0.0100%
Bitunix +0.0014%
dYdX +0.0000%
Hyperliquid +0.0013%
Kraken +0.0226%
KuCoin +0.0100%
Lighter +0.0012%
Paradex +0.0072%
WhiteBIT +0.0100%
XMR Open Interest nach Börse
| Börse | Open Interest | Anteil | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$9.27B | 20.32% | -1.19% | -6.02% |
 OKX |
$3.25B | 7.13% | -2.32% | -6.31% |
| Bybit |
$5.51B | 12.09% | -1.94% | -3.33% |
| Bitget |
$2.61B | 5.72% | -2.10% | -3.26% |
| Gate |
$3.84B | 8.43% | -3.83% | -10.25% |
| HTX |
$889.35M | 1.95% | -3.83% | -7.72% |
 Bitfinex |
$585.77M | 1.28% | -2.53% | -4.53% |
 Deribit |
$1.44B | 3.17% | -0.28% | +2.01% |
| Aster |
$405.24M | 0.89% | -4.58% | -7.24% |
| Backpack |
$31.46M | 0.07% | -0.70% | -14.81% |
| BingX |
$584.47M | 1.28% | -2.33% | -11.30% |
| CCME | $7.28B | 15.95% | — | 0.00% |
 Crypto.com |
$402.21M | 0.88% | -2.49% | -3.97% |
| dYdX |
$14.90M | 0.03% | -4.03% | -13.82% |
| edgeX |
$160.73M | 0.35% | -5.19% | -3.87% |
| Hyperliquid |
$2.48B | 5.44% | -3.09% | -9.36% |
| Kraken |
$154.50M | 0.34% | -1.31% | -12.04% |
| KuCoin |
$786.82M | 1.73% | -1.30% | -9.25% |
| Lighter |
$118.82M | 0.26% | -6.76% | -8.22% |
 MEXC |
$4.48B | 9.83% | -3.68% | -5.92% |
| Paradex |
$15.94M | 0.03% | -2.88% | -4.81% |
| WhiteBIT |
$1.29B | 2.83% | -1.20% | -6.25% |
XMR Long/Short-Ratios
| Börse | Konten (L%) | Top-Konten (L%) | Positionen (L%) | Taker-Volumen (L%) |
|---|---|---|---|---|
| Binance | 52.4% | — | — | — |
| Kraken | 59.3% | — | — | — |
XMR Liquidationen nach Börse (24h)
Größte Liquidationsorders — XMR (24h)
| Zeit | Börse | Paar | Richtung | Kurs | Wert |
|---|---|---|---|---|---|
| vor 17 Std. | Binance |
XMRUSDT | Long | $518.69 | $24.4K |
| vor 9 Std. | Hyperliquid |
XMR | Long | $528.93 | $16.0K |
| vor 26 Min. | Hyperliquid |
XMR | Long | $512.63 | $13.9K |
| vor 1 Std. | Binance |
XMRUSDT | Long | $512.81 | $10.5K |
| vor 14 Std. | Binance |
XMRUSDT | Long | $518.87 | $10.4K |
| vor 1 Std. | Binance |
XMRUSDT | Long | $508.12 | $9.5K |
| vor 2 Std. | Binance |
XMRUSDT | Long | $517.31 | $8.8K |
| vor 29 Min. | Binance |
XMRUSDT | Long | $507.00 | $8.6K |
| vor 14 Std. | Bybit |
XMRUSDT | Long | $521.12 | $6.4K |
| vor 14 Std. | Hyperliquid |
XMR | Long | $524.39 | $5.6K |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.