Saham Tertokenisasi & Aset TradFi (530)
Saham, ETF, komoditas, dan kontrak indeks tertokenisasi yang terdaftar di bursa kripto — dipantau terpisah dari mata uang kripto biasa.
Aset Dasar530
Kontrak2,185
Volume 24h$16.20B
Saham (494)
| Nama | Harga (rata-rata) | 24h % | Volume 24h | Open Interest | Bursa |
|---|---|---|---|---|---|
 SNDK SandiskSaham | $1,670.46 | -6.04% | $2.15B | $490.41M | 18 |
 SKHYNIX SK HynixSaham | $1,267.21 | -7.33% | $1.27B | $307.30M | 12 |
 MU Micron TechnologySaham | $1,037.67 | -4.99% | $966.08M | $357.72M | 19 |
 SAMSUNG Samsung ElectronicsSaham | $192.76 | -8.10% | $531.15M | $147.02M | 15 |
 NVDA NVIDIASaham | $229.30 | +1.90% | $518.33M | $220.57M | 18 |
 CRCL CircleSaham | $85.15 | -4.45% | $490.00M | $217.63M | 19 |
 INTC IntelSaham | $115.52 | -7.46% | $446.72M | $218.99M | 18 |
 MSTR Strategy (MicroStrategy)Saham | $155.96 | -3.44% | $398.19M | $147.97M | 19 |
 META Meta PlatformsSaham | $718.93 | -3.98% | $327.57M | $119.64M | 19 |
 AMD AMDSaham | $597.28 | -5.79% | $263.55M | $41.24M | 15 |
 TSLA TeslaSaham | $359.79 | -3.54% | $186.23M | $101.85M | 18 |
 GOOGL AlphabetSaham | $340.52 | -0.93% | $170.23M | $184.40M | 19 |
 MRVL Marvell TechnologySaham | $249.32 | -5.56% | $141.04M | $38.14M | 17 |
 COIN CoinbaseSaham | $192.47 | -2.17% | $124.51M | $33.06M | 16 |
 NBIS Nebius GroupSaham | $231.34 | -3.35% | $122.45M | $49.67M | 17 |
 AAPL AppleSaham | $339.77 | -0.06% | $108.49M | $67.13M | 17 |
 LITE LumentumSaham | $884.67 | -6.08% | $99.23M | $28.37M | 16 |
 MSFT MicrosoftSaham | $505.93 | -2.24% | $91.48M | $48.37M | 17 |
 HOOD RobinhoodSaham | $117.13 | -1.88% | $90.03M | $56.24M | 17 |
 AAOI Applied OptoelectronicsSaham | $94.13 | -7.74% | $86.09M | $21.72M | 14 |
 AVGO BroadcomSaham | $349.19 | -1.13% | $73.64M | $56.98M | 14 |
 AMZN AmazonSaham | $246.33 | -1.28% | $71.33M | $54.96M | 17 |
 ORCL OracleSaham | $132.24 | -4.18% | $62.26M | $52.11M | 15 |
 ARM Arm HoldingsSaham | $282.20 | -9.75% | $60.30M | $15.12M | 15 |
 RKLB Rocket LabSaham | $71.90 | -2.80% | $55.87M | $30.01M | 15 |
 BE Bloom EnergySaham | $260.94 | -9.19% | $50.20M | $15.54M | 15 |
 PLTR Palantir TechnologiesSaham | $186.56 | -2.26% | $49.18M | $23.00M | 15 |
 BB BlackBerrySaham | $8.1950 | +0.99% | $45.02M | $15.35M | 12 |
 CBRS Cerebras SystemsSaham | $194.66 | -5.65% | $44.76M | $49.92M | 16 |
 MVLL MVLL (tokenized stock)Saham | $31.94 | -11.05% | $42.02M | $4.68M | 12 |
 WDC Western DigitalSaham | $436.07 | -5.46% | $39.31M | $9.61M | 14 |
 AXTI AXT IncSaham | $71.99 | -9.60% | $39.02M | $8.30M | 13 |
 BMNR BitMine ImmersionSaham | $27.04 | -2.51% | $37.46M | $18.08M | 15 |
 CRWV CoreWeaveSaham | $83.90 | -3.91% | $36.45M | $18.25M | 15 |
 DELL Dell TechnologiesSaham | $539.70 | -4.71% | $35.88M | $22.10M | 15 |
 GLW CorningSaham | $149.69 | -5.29% | $31.65M | $9.45M | 13 |
 COHR CoherentSaham | $276.69 | -7.64% | $29.88M | $7.20M | 13 |
 QCOM QualcommSaham | $188.45 | -7.66% | $28.52M | $16.98M | 14 |
 BABA AlibabaSaham | $109.31 | -0.73% | $28.04M | $25.16M | 14 |
 GME GameStopSaham | $23.81 | +0.55% | $21.08M | $5.43M | 14 |
 TSM TSMCSaham | $444.21 | -1.86% | $20.68M | $22.17M | 15 |
 BX BlackstoneSaham | $115.24 | -2.48% | $20.15M | $2.24M | 14 |
 ASML ASMLSaham | $1,742.32 | -0.14% | $17.64M | $7.52M | 15 |
 KIOXIA Kioxia HoldingsSaham | $171.54 | -47.66% | $17.52M | $5.10M | 7 |
 SMCI Super Micro ComputerSaham | $41.05 | -6.95% | $16.33M | $4.29M | 11 |
 AMAT Applied MaterialsSaham | $472.67 | -2.56% | $16.18M | $8.91M | 14 |
 CRDO Credo TechnologySaham | $191.99 | -8.52% | $13.69M | $4.15M | 13 |
 PANW Palo Alto NetworksSaham | $378.58 | +0.95% | $13.54M | $707.2K | 9 |
 IREN IREN LtdSaham | $42.33 | -4.64% | $13.39M | $10.78M | 14 |
 NFLX NetflixSaham | $69.82 | -1.85% | $12.29M | $15.82M | 12 |
 MDB MongoDBSaham | $328.22 | -20.78% | $12.16M | $552.9K | 9 |
 HIMS Hims & Hers HealthSaham | $28.65 | -1.77% | $12.13M | $4.51M | 13 |
 NOK NokiaSaham | $9.9959 | -4.14% | $11.95M | $6.31M | 13 |
 ASTS AST SpaceMobileSaham | $60.72 | -2.41% | $11.84M | $6.19M | 13 |
 LLY Eli LillySaham | $1,187.53 | +0.43% | $11.69M | $16.36M | 14 |
 USAR USA Rare EarthSaham | $14.69 | -3.89% | $11.05M | $7.66M | 14 |
 ALAB Astera LabsSaham | $348.11 | -5.45% | $9.69M | $2.28M | 12 |
 IONQ IonQSaham | $46.01 | +0.64% | $9.34M | $3.27M | 11 |
 NOW ServiceNowSaham | $130.99 | -3.56% | $9.14M | $5.56M | 15 |
 STX Seagate TechnologySaham | $871.45 | -4.70% | $9.03M | $3.08M | 12 |
 KLAC KLASaham | $183.70 | -2.56% | $8.10M | $1.91M | 12 |
 FLNC Fluence EnergySaham | $7.5638 | -4.41% | $7.93M | $1.84M | 13 |
 LMT Lockheed MartinSaham | $522.34 | +0.22% | $7.83M | $161.2K | 5 |
 IBM IBMSaham | $220.19 | -2.74% | $7.82M | $6.57M | 14 |
 UBER UberSaham | $68.61 | -1.82% | $7.75M | $2.02M | 10 |
 HPE HPESaham | $61.24 | -2.20% | $7.67M | $1.98M | 13 |
 SNOW SnowflakeSaham | $326.28 | -2.95% | $6.66M | $1.43M | 10 |
 CIEN CienaSaham | $341.08 | -4.41% | $6.66M | $934.1K | 12 |
 STRC Strategy Preferred (STRC)Saham | $99.03 | +0.14% | $6.65M | $18.24M | 12 |
 HYUNDAI Hyundai MotorSaham | $256.58 | -1.89% | $6.52M | $3.72M | 14 |
 ANET ANETSaham | $204.09 | -1.76% | $6.52M | — | 1 |
 LRCX Lam ResearchSaham | $306.31 | -3.11% | $6.52M | $1.42M | 12 |
 WMT WalmartSaham | $109.40 | +1.40% | $6.46M | $1.51M | 12 |
 CRM SalesforceSaham | $230.10 | -3.02% | $6.02M | $1.41M | 12 |
 KO Coca-ColaSaham | $87.50 | -0.38% | $6.00M | $2.22M | 10 |
 ADBE AdobeSaham | $231.23 | -2.24% | $5.90M | $3.06M | 13 |
 RDDT RedditSaham | $146.38 | -2.48% | $5.83M | $1.13M | 12 |
 PDD PDD HoldingsSaham | $78.31 | +0.60% | $5.79M | $2.34M | 10 |
 JPM JPMorgan ChaseSaham | $339.18 | -0.91% | $5.56M | $1.61M | 10 |
 VRT VertivSaham | $246.60 | -3.16% | $5.54M | $1.57M | 12 |
 COST CostcoSaham | $931.08 | +0.58% | $5.42M | $2.91M | 14 |
 TER TeradyneSaham | $385.74 | -3.08% | $5.38M | $1.23M | 11 |
 APP AppLovinSaham | $309.89 | -0.51% | $5.15M | $2.13M | 9 |
 TTWO Take-Two InteractiveSaham | $202.08 | +0.10% | $4.80M | $3.65M | 11 |
 DKNG DraftKingsSaham | $21.34 | -3.14% | $4.77M | $1.39M | 14 |
 XOM Exxon MobilSaham | $163.01 | +1.84% | $4.73M | $694.9K | 9 |
 APLD Applied DigitalSaham | $24.92 | -5.89% | $4.50M | $415.1K | 10 |
 ZM ZoomSaham | $87.26 | -3.27% | $4.48M | $1.10M | 13 |
 OKLO OkloSaham | $37.04 | -4.29% | $4.37M | $1.22M | 7 |
 TSEM Tower SemiconductorSaham | $218.60 | -4.32% | $4.37M | $465.3K | 7 |
 NVO Novo NordiskSaham | $38.43 | -0.49% | $4.26M | $2.02M | 9 |
 MCD McDonald'sSaham | $236.87 | -1.48% | $4.11M | $4.93M | 7 |
 BRKB Berkshire Hathaway BSaham | $505.63 | +0.17% | $3.85M | $1.91M | 12 |
 FLY Firefly AerospaceSaham | $23.82 | -2.11% | $3.84M | $310.8K | 5 |
 HD Home DepotSaham | $292.56 | -0.46% | $3.81M | $285.3K | 10 |
 LUNR Intuitive MachinesSaham | $15.50 | -0.35% | $3.79M | $246.8K | 6 |
 XIAOMI XiaomiSaham | $3.2817 | -1.54% | $3.72M | $7.28M | 8 |
 V VisaSaham | $368.47 | +0.57% | $3.70M | $797.6K | 11 |
 MP MP MaterialsSaham | $46.81 | -4.31% | $3.60M | $353.9K | 4 |
 INFQ InfleqtionSaham | $14.14 | -2.51% | $3.55M | $489.5K | 9 |
 DIS DisneySaham | $105.66 | -0.37% | $3.42M | $665.9K | 8 |
 SONY Sony GroupSaham | $23.23 | -0.53% | $3.41M | $565.5K | 12 |
 CSCO CiscoSaham | $106.27 | -0.57% | $3.22M | $1.99M | 12 |
 RDW RedwireSaham | $11.30 | -3.95% | $3.20M | $1.69M | 8 |
 POET POET TechnologiesSaham | $7.3734 | -5.56% | $3.08M | $709.5K | 6 |
 OUST OusterSaham | $42.14 | -2.18% | $3.02M | $454.4K | 7 |
 RGTI Rigetti ComputingSaham | $16.11 | -3.79% | $2.96M | $276.8K | 4 |
 ONDS Ondas HoldingsSaham | $7.5692 | -1.44% | $2.93M | $2.25M | 13 |
 CAT CaterpillarSaham | $815.65 | -0.94% | $2.79M | $1.09M | 9 |
 SOFTBANK SoftBank GroupSaham | $38.73 | -1.52% | $2.74M | $2.94M | 6 |
 RIVN RivianSaham | $15.05 | -2.14% | $2.57M | $1.29M | 13 |
 TTMI TTM TechnologiesSaham | $120.53 | -6.74% | $2.54M | $80.6K | 3 |
 SIMO Silicon MotionSaham | $270.36 | -2.22% | $2.42M | $56.3K | 4 |
 FLEX Flex LtdSaham | $111.20 | -3.70% | $2.42M | $431.3K | 8 |
 MAR Marriott InternationalSaham | $355.11 | +1.30% | $2.36M | $29.8K | 4 |
 CGNX CognexSaham | $58.15 | -1.17% | $2.35M | $182.7K | 7 |
 LWLG Lightwave LogicSaham | $4.9557 | -8.83% | $2.31M | $23.8K | 3 |
 PYPL PayPalSaham | $54.15 | -2.13% | $2.28M | $491.7K | 9 |
 GE GE AerospaceSaham | $319.09 | -2.48% | $2.24M | $543.6K | 6 |
 GEV GE VernovaSaham | $951.16 | -0.57% | $2.22M | $1.84M | 12 |
 EBAY eBaySaham | $107.93 | -0.66% | $2.16M | $413.6K | 10 |
 TXN Texas InstrumentsSaham | $274.28 | -1.32% | $2.08M | $369.5K | 8 |
 NKE NikeSaham | $36.38 | +0.78% | $1.95M | $3.50M | 6 |
 UNH UnitedHealthSaham | $376.75 | +0.15% | $1.85M | $667.5K | 7 |
 NETFLIX NETFLIXSaham | $69.81 | -1.87% | $1.73M | — | 1 |
 MARA MARASaham | $12.23 | -2.47% | $1.70M | — | 1 |
 AVAV AVAVSaham | $148.60 | -3.10% | $1.68M | — | 1 |
 JNJ JNJSaham | $272.99 | -0.80% | $1.68M | — | 1 |
 BAC BACSaham | $56.46 | -0.32% | $1.67M | — | 1 |
 IBMR IBMRSaham | $220.29 | -2.74% | $1.67M | — | 1 |
 KOPN KopinSaham | $4.8794 | -1.82% | $1.67M | $17.1K | 3 |
 SKUU SKUUSaham | $26.88 | -12.98% | $1.66M | — | 1 |
 DRAM DRAMSaham | $58.46 | -7.31% | $1.66M | — | 1 |
 TSMU TSMUSaham | $444.20 | -1.86% | $1.66M | — | 1 |
 XLF XLFSaham | $54.72 | -1.00% | $1.65M | — | 1 |
 BITO BITOSaham | $11.12 | -2.11% | $1.65M | — | 1 |
 PURR PURRSaham | $12.00 | -7.05% | $1.65M | — | 1 |
 GS GSSaham | $917.38 | -2.28% | $1.65M | — | 1 |
 CIFR CIFRSaham | $16.97 | -5.83% | $1.65M | — | 1 |
 AAL AALSaham | $13.37 | -3.40% | $1.64M | — | 1 |
 OXY OXYSaham | $56.85 | -0.16% | $1.64M | — | 1 |
 QNT QNTSaham | $48.43 | -1.18% | $1.64M | — | 1 |
 COP COPSaham | $127.83 | -0.23% | $1.64M | — | 1 |
 CLSK CLSKSaham | $13.49 | -3.16% | $1.63M | — | 1 |
 NET NETSaham | $344.46 | -1.97% | $1.63M | — | 1 |
 GDX GDXSaham | $88.46 | -5.18% | $1.63M | — | 1 |
 VST VSTSaham | $137.36 | -1.57% | $1.63M | — | 1 |
 NVDL NVDLSaham | $37.02 | +3.15% | $1.63M | — | 1 |
 ARQQ ARQQSaham | $23.80 | -3.36% | $1.61M | — | 1 |
 JD JD.comSaham | $26.73 | +0.83% | $1.60M | $843.2K | 6 |
| GGPRO GPROSaham | $1.3120 | +2.74% | $1.59M | — | 1 |
 FUTU Futu HoldingsSaham | $111.64 | -0.97% | $1.57M | $503.3K | 6 |
 TWLO TwilioSaham | $276.39 | +1.35% | $1.55M | $1.37M | 6 |
 MA MASaham | $567.63 | +0.60% | $1.55M | $9.16M | 3 |
 SOXS1 SOXS1Saham | $35.83 | +11.86% | $1.42M | — | 1 |
 ON ON SemiconductorSaham | $74.81 | -2.56% | $1.41M | $322.2K | 4 |
 SKHYP SKHYPSaham | $179.54 | -6.70% | $1.38M | $991.5K | 1 |
 FOXA Fox CorpSaham | $63.13 | +1.03% | $1.34M | $90.6K | 4 |
 SNXX SNXXSaham | $15.42 | -12.04% | $1.33M | $944.1K | 1 |
| CCYPH CYPHSaham | $3.6470 | -13.54% | $1.32M | — | 1 |
 BNC BNCSaham | $5.6790 | -8.08% | $1.31M | — | 1 |
 MRNA MRNASaham | $195.26 | -1.55% | $1.31M | $926.8K | 1 |
 MELI MELISaham | $1,716.90 | -2.42% | $1.30M | — | 1 |
 ETN ETNSaham | $429.62 | -2.33% | $1.30M | — | 1 |
 ROK Rockwell AutomationSaham | $431.36 | -1.74% | $1.29M | $222.7K | 4 |
 MSTX MSTXSaham | $18.94 | -3.76% | $1.29M | — | 1 |
| NNEM NEMSaham | $116.57 | -3.54% | $1.29M | — | 1 |
| MMTSI MTSISaham | $275.46 | -3.07% | $1.28M | — | 1 |
 PEP PEPSaham | $128.83 | -1.28% | $1.27M | — | 1 |
 XBI XBISaham | $155.03 | -0.60% | $1.27M | — | 1 |
 ZS ZSSaham | $197.08 | +1.77% | $1.27M | — | 1 |
| OOURA OURASaham | $48.02 | -4.36% | $1.27M | — | 1 |
 INTW INTWSaham | $28.95 | -14.68% | $1.27M | — | 1 |
 ABNB AirbnbSaham | $156.75 | -1.21% | $1.27M | $251.7K | 3 |
 NAVER NAVERSaham | $144.04 | +0.96% | $1.27M | — | 1 |
| DDE DESaham | $684.52 | +0.24% | $1.27M | — | 1 |
| FFCX FCXSaham | $71.27 | -2.29% | $1.26M | — | 1 |
| FFUJIKURA FUJIKURASaham | $31.39 | -1.38% | $1.26M | — | 1 |
 POLYMARKET POLYMARKETSaham | $24.21 | +0.62% | $1.26M | — | 1 |
| BBLK BLKSaham | $1,066.01 | -1.94% | $1.26M | — | 1 |
 WEN WENSaham | $6.4650 | -1.58% | $1.26M | — | 1 |
| VVEEV VEEVSaham | $279.26 | -1.71% | $1.26M | — | 1 |
 MUU MUUSaham | $34.73 | -9.70% | $1.26M | — | 1 |
 FWDI FWDISaham | $8.1700 | -5.58% | $1.26M | — | 1 |
 MUFG MUFGSaham | $23.34 | -0.35% | $1.26M | — | 1 |
 SPCH SPCHSaham | $9.6100 | -2.22% | $1.26M | — | 1 |
| HHUT HUTSaham | $94.64 | -3.91% | $1.26M | — | 1 |
 NCLD NCLDSaham | $23.66 | -4.90% | $1.26M | — | 1 |
| NNVTS NVTSSaham | $11.66 | -4.11% | $1.26M | — | 1 |
| CCORZ CORZSaham | $16.83 | -2.55% | $1.26M | — | 1 |
 PENG PENGSaham | $53.66 | -5.48% | $1.26M | — | 1 |
 CEG Constellation EnergySaham | $259.20 | -0.85% | $1.26M | $68.1K | 3 |
 TEAM TEAMSaham | $178.67 | -5.75% | $1.26M | — | 1 |
 ASX ASXSaham | $42.70 | -3.57% | $1.26M | — | 1 |
 XLP XLPSaham | $81.47 | +1.55% | $1.26M | — | 1 |
 OSCR Oscar HealthSaham | $29.76 | +0.65% | $1.26M | $69.5K | 3 |
 SKDD SKDDSaham | $7.4440 | +13.10% | $1.25M | — | 1 |
 SMMT SMMTSaham | $15.24 | -2.37% | $1.25M | — | 1 |
| LLULU LULUSaham | $100.18 | -0.49% | $1.25M | — | 1 |
| IINDA INDASaham | $47.11 | -3.60% | $1.25M | — | 1 |
| AAGPU AGPUSaham | $11.97 | -4.47% | $1.25M | — | 1 |
 NTAP NTAPSaham | $202.19 | +0.84% | $1.25M | — | 1 |
 CISCO CISCOSaham | $106.43 | -0.56% | $1.25M | — | 1 |
 FORM FORMSaham | $124.61 | -5.02% | $1.25M | — | 1 |
 RIOT RIOTSaham | $22.01 | -5.41% | $1.25M | — | 1 |
 AMZU AMZUSaham | $33.39 | -3.22% | $1.25M | — | 1 |
 CONL CONLSaham | $6.0970 | -4.47% | $1.25M | — | 1 |
 MAGS MAGSSaham | $71.72 | -1.40% | $1.25M | — | 1 |
 PAYP PAYPSaham | $16.43 | -0.12% | $1.25M | — | 1 |
| HHL HLSaham | $17.28 | -5.16% | $1.25M | — | 1 |
 GTLB GTLBSaham | $45.22 | -3.25% | $1.25M | — | 1 |
 GFS GFSSaham | $46.86 | -4.96% | $1.25M | — | 1 |
 SHOP SHOPSaham | $138.21 | -3.30% | $1.25M | — | 1 |
 ADVANTEST ADVANTESTSaham | $213.26 | -1.46% | $1.25M | — | 1 |
 AEHR AEHRSaham | $94.98 | -8.66% | $1.25M | — | 1 |
 CRWD CRWDSaham | $252.34 | -1.07% | $1.25M | — | 1 |
 TCEHY TCEHYSaham | $55.88 | +0.02% | $1.25M | — | 1 |
| MMSTU MSTUSaham | $41.36 | -6.14% | $1.25M | — | 1 |
 TEM TEMSaham | $84.03 | -0.24% | $1.25M | — | 1 |
 AMKR AMKRSaham | $51.90 | -3.12% | $1.25M | — | 1 |
 INTU INTUSaham | $270.95 | -3.67% | $1.24M | — | 1 |
| FFASTRETAIL FASTRETAILSaham | $428.49 | -4.72% | $1.24M | — | 1 |
 SAMSUNGEM SAMSUNGEMSaham | $1,109.83 | +1.95% | $1.24M | — | 1 |
| AAXP AXPSaham | $304.69 | -1.30% | $1.24M | — | 1 |
 NIO NIOSaham | $3.6180 | +0.58% | $1.24M | — | 1 |
 HANMI HANMISaham | $171.60 | -3.12% | $1.24M | — | 1 |
 XLU XLUSaham | $39.35 | -1.13% | $1.24M | — | 1 |
 KODEX200 KODEX200Saham | $79.75 | -3.20% | $1.24M | — | 1 |
 BSP BSPSaham | $32.81 | -1.44% | $1.24M | — | 1 |
 BIIB BIIBSaham | $228.28 | -0.48% | $1.24M | — | 1 |
 SSPC SSPCSaham | $9.3100 | +2.87% | $1.24M | — | 1 |
 MO MOSaham | $69.32 | +0.83% | $1.24M | — | 1 |
 QBTS QBTSSaham | $16.92 | -2.97% | $1.24M | — | 1 |
 GGLL GGLLSaham | $97.60 | -2.58% | $1.24M | — | 1 |
 SHAZ SHAZSaham | $52.12 | -5.53% | $1.24M | — | 1 |
 IBIT IBITSaham | $46.84 | -2.72% | $1.24M | — | 1 |
 ARKK ARKKSaham | $89.00 | -2.11% | $1.24M | — | 1 |
 VCX VCXSaham | $28.92 | -4.24% | $1.23M | — | 1 |
 TZA TZASaham | $46.75 | +2.91% | $1.23M | — | 1 |
 TSLL TSLLSaham | $9.2700 | -7.58% | $1.23M | — | 1 |
 EWT EWTSaham | $112.25 | -2.71% | $1.23M | — | 1 |
 SOFI SOFISaham | $16.00 | -3.73% | $1.23M | — | 1 |
 MSFU MSFUSaham | $38.23 | -4.83% | $1.23M | — | 1 |
 SMR SMRSaham | $8.0400 | -4.49% | $1.23M | — | 1 |
 AMC AMCSaham | $3.0660 | +4.75% | $1.23M | — | 1 |
 BTDR BTDRSaham | $11.08 | -6.18% | $1.23M | — | 1 |
 MNST MNSTSaham | $42.13 | -1.20% | $1.23M | — | 1 |
 BA BASaham | $189.03 | -4.76% | $1.23M | — | 1 |
 CVX CVXSaham | $207.58 | +0.80% | $1.23M | — | 1 |
 SUMIELEC SUMIELECSaham | $13.94 | -0.52% | $1.23M | — | 1 |
 DJT DJTSaham | $8.9650 | -1.67% | $1.23M | — | 1 |
 METU METUSaham | $30.13 | -8.01% | $1.23M | — | 1 |
 MRK MRKSaham | $148.37 | -0.17% | $1.23M | — | 1 |
 LASERTEC LASERTECSaham | $253.89 | -2.57% | $1.22M | — | 1 |
| RRBRK RBRKSaham | $109.53 | -2.58% | $1.22M | — | 1 |
 GLXY GLXYSaham | $23.32 | -6.27% | $1.22M | — | 1 |
 LITX LITXSaham | $28.11 | -12.24% | $1.22M | — | 1 |
 KWEB KWEBSaham | $24.68 | -1.10% | $1.22M | — | 1 |
 DDOG DDOGSaham | $266.59 | -0.71% | $1.22M | — | 1 |
 LYTE LYTESaham | $23.45 | -8.40% | $1.22M | — | 1 |
 OKTA OKTASaham | $196.24 | +0.62% | $1.22M | — | 1 |
 BOT BOTSaham | $27.59 | -5.64% | $1.22M | — | 1 |
 AMGN AMGNSaham | $415.55 | -1.09% | $1.22M | — | 1 |
 GILD GILDSaham | $151.44 | -0.23% | $1.22M | — | 1 |
 LIN LINSaham | $472.18 | +0.59% | $1.22M | — | 1 |
 AAPU AAPUSaham | $46.04 | -0.21% | $1.22M | — | 1 |
 XLV XLVSaham | $171.42 | -0.40% | $1.22M | — | 1 |
 VRTX VRTXSaham | $530.01 | +0.81% | $1.22M | — | 1 |
| CCCJ CCJSaham | $86.42 | -2.06% | $1.22M | — | 1 |
 ISRG ISRGSaham | $413.38 | +1.37% | $1.22M | — | 1 |
 SECZ SECZSaham | $16.60 | +2.32% | $1.22M | — | 1 |
 ECHO ECHOSaham | $89.36 | -0.94% | $1.22M | — | 1 |
 RTX RTXSaham | $188.30 | -0.86% | $1.22M | — | 1 |
 RAM1 RAM1Saham | $12.83 | -14.01% | $1.21M | — | 1 |
 SPOT SPOTSaham | $503.61 | -2.22% | $1.21M | — | 1 |
 REGN REGNSaham | $762.08 | -4.10% | $1.21M | — | 1 |
 SPXL SPXLSaham | $281.39 | -2.72% | $1.21M | — | 1 |
 ADI ADISaham | $388.27 | -1.63% | $1.21M | — | 1 |
 SNPS SNPSSaham | $418.74 | -2.37% | $1.21M | — | 1 |
 QUBT QUBTSaham | $8.6480 | -3.46% | $1.21M | — | 1 |
| DDAL DALSaham | $82.52 | -2.70% | $1.21M | — | 1 |
 CRCD CRCDSaham | $2.1100 | +8.76% | $1.21M | — | 1 |
 LGELE LGELESaham | $156.48 | +0.73% | $1.21M | — | 1 |
 PATH PATHSaham | $12.13 | -3.65% | $1.20M | — | 1 |
 MPC MPCSaham | $392.47 | -0.31% | $1.20M | — | 1 |
 RBLX RBLXSaham | $42.74 | -8.20% | $1.20M | — | 1 |
| OOSS OSSSaham | $8.9010 | -4.38% | $1.19M | — | 1 |
| AAZN AZNSaham | $165.84 | -0.75% | $1.18M | — | 1 |
| KKTOS KTOSSaham | $44.49 | -3.07% | $1.17M | — | 1 |
 ACHR ACHRSaham | $5.3380 | -5.37% | $1.15M | — | 1 |
 CDNS CDNSSaham | $325.60 | -0.25% | $1.14M | — | 1 |
| HHONA HONASaham | $156.05 | -1.86% | $1.06M | — | 1 |
 FRMI FRMISaham | $4.3200 | -6.70% | $1.03M | — | 1 |
 APH AmphenolSaham | $82.89 | -1.34% | $986.7K | $25.0K | 2 |
 FN FabrinetSaham | $400.00 | -2.49% | $930.0K | $70.8K | 2 |
| DDXYZ DXYZSaham | $30.08 | -1.20% | $813.6K | — | 1 |
 TM TMSaham | $188.81 | -1.69% | $768.0K | — | 1 |
 NVD NVDSaham | $3.6000 | -2.44% | $467.4K | — | 1 |
| TTE TESaham | $3.6300 | -3.97% | $353.3K | — | 1 |
 FIG FigmaSaham | $20.10 | -5.13% | $320.6K | — | 2 |
 RECRUIT RECRUITSaham | $104.67 | +0.69% | $249.4K | — | 1 |
 WDAY WDAYSaham | $189.69 | +0.62% | $158.2K | — | 1 |
 CCL CarnivalSaham | $22.14 | +0.08% | $138.5K | $512.2K | 4 |
 CMG CMGSaham | $31.84 | +1.92% | $137.6K | — | 1 |
 NU NUSaham | $12.51 | +0.16% | $120.3K | — | 1 |
 CMCSA ComcastSaham | $21.82 | -0.56% | $106.3K | $126.0K | 4 |
 IOVA IOVASaham | $10.81 | -0.73% | $94.7K | — | 1 |
 EOSE EOSESaham | $3.0600 | -2.86% | $84.9K | — | 1 |
 BSX BSXSaham | $43.86 | +0.32% | $84.7K | — | 1 |
 ZETA ZETASaham | $28.58 | +0.35% | $82.7K | — | 1 |
| EEXEL EXELSaham | $58.05 | +0.40% | $81.5K | — | 1 |
 ETHA ETHASaham | $20.07 | -1.18% | $80.4K | — | 1 |
 MSTZ MSTZSaham | $2.6400 | +2.72% | $79.9K | — | 1 |
| FFRVO FRVOSaham | $13.85 | -8.70% | $79.9K | — | 1 |
| VVZ VZSaham | $46.74 | -0.66% | $79.8K | — | 1 |
 EUV EUVSaham | $24.06 | -2.87% | $79.7K | — | 1 |
| CCNC CNCSaham | $62.40 | +0.69% | $79.4K | — | 1 |
 CDE CDESaham | $18.30 | +0.77% | $79.4K | — | 1 |
| TTECK TECKSaham | $64.56 | +0.08% | $79.0K | — | 1 |
| RRVMD RVMDSaham | $203.28 | -0.36% | $78.9K | — | 1 |
 SILJ SILJSaham | $27.79 | +0.72% | $78.6K | — | 1 |
 PBR PBRSaham | $20.78 | +0.97% | $78.6K | — | 1 |
 EFA EFASaham | $104.61 | -0.49% | $78.4K | — | 1 |
 XOP XOPSaham | $181.64 | -0.89% | $78.2K | — | 1 |
 REMX REMXSaham | $64.33 | -0.76% | $78.1K | — | 1 |
| MMPWR MPWRSaham | $1,326.54 | -1.35% | $78.0K | — | 1 |
 VG VGSaham | $13.18 | +1.15% | $78.0K | — | 1 |
| NNXPI NXPISaham | $234.05 | -2.19% | $78.0K | — | 1 |
 SOXQ SOXQSaham | $96.76 | -2.61% | $78.0K | — | 1 |
 ARGT ARGTSaham | $87.13 | -1.01% | $77.7K | — | 1 |
 HSBC HSBCSaham | $100.90 | -0.63% | $77.6K | — | 1 |
 IOT IOTSaham | $37.30 | +0.11% | $77.6K | — | 1 |
 RIG RIGSaham | $5.3900 | -0.74% | $77.4K | — | 1 |
 BIL BILSaham | $91.65 | +0.01% | $76.9K | — | 1 |
 RY RYSaham | $201.24 | -0.39% | $76.8K | — | 1 |
 UMC UMCSaham | $23.50 | -2.29% | $76.8K | — | 1 |
 DNN DNNSaham | $2.5700 | -1.53% | $76.8K | — | 1 |
| FFBTC FBTCSaham | $72.05 | -0.85% | $76.7K | — | 1 |
 KVUE KVUESaham | $17.83 | +0.17% | $76.6K | — | 1 |
 URA URASaham | $40.04 | -0.87% | $76.5K | — | 1 |
 F FSaham | $12.53 | -0.63% | $76.5K | — | 1 |
| IILMN ILMNSaham | $270.89 | +2.82% | $76.4K | — | 1 |
 KEEL KEELSaham | $3.5900 | -3.75% | $76.1K | — | 1 |
 PLUG PLUGSaham | $1.8700 | -4.10% | $76.1K | — | 1 |
 TWST TWSTSaham | $180.11 | -0.69% | $76.1K | — | 1 |
 ENVX ENVXSaham | $2.6600 | -6.99% | $76.0K | — | 1 |
 XLB XLBSaham | $49.47 | +0.24% | $76.0K | — | 1 |
 SNAP SNAPSaham | $5.2900 | +0.57% | $76.0K | — | 1 |
 ORCX ORCXSaham | $17.05 | -0.81% | $75.9K | — | 1 |
| TTCOM TCOMSaham | $39.95 | +0.40% | $75.9K | — | 1 |
| IIBKR IBKRSaham | $87.29 | -0.69% | $75.9K | — | 1 |
 T TSaham | $25.04 | -1.26% | $75.9K | — | 1 |
 SHEL SHELSaham | $97.36 | -0.03% | $75.8K | — | 1 |
 BULL BULLSaham | $7.0300 | -1.26% | $75.8K | — | 1 |
 SIL SILSaham | $87.31 | +0.68% | $75.7K | — | 1 |
 COHX COHXSaham | $20.63 | -11.04% | $75.6K | — | 1 |
| AANF ANFSaham | $135.11 | -0.27% | $75.6K | — | 1 |
| DDXC DXCSaham | $86.64 | +0.50% | $75.4K | — | 1 |
 PINS PINSSaham | $18.54 | -0.91% | $75.3K | — | 1 |
| AABCL ABCLSaham | $12.94 | +4.02% | $75.1K | — | 1 |
| QQRVO QRVOSaham | $115.36 | -2.26% | $75.1K | — | 1 |
 JOBY JOBYSaham | $6.0300 | -2.11% | $75.0K | — | 1 |
| SSAIL SAILSaham | $20.46 | +2.25% | $74.9K | — | 1 |
 CRCG CRCGSaham | $12.70 | -3.42% | $74.9K | — | 1 |
 VUG VUGSaham | $89.56 | -1.01% | $74.9K | — | 1 |
 VGT VGTSaham | $124.18 | -1.01% | $74.8K | — | 1 |
 PL PLSaham | $16.93 | -1.57% | $74.7K | — | 1 |
 NASA NASASaham | $24.12 | -0.66% | $74.7K | — | 1 |
 VWO VWOSaham | $59.38 | -0.49% | $74.6K | — | 1 |
| HHUM HUMSaham | $401.52 | +0.29% | $74.6K | — | 1 |
 HIVE HIVESaham | $3.0000 | -3.23% | $74.6K | — | 1 |
 SAP SAPSaham | $208.39 | +1.82% | $74.5K | — | 1 |
 AUR AURSaham | $5.6400 | -5.21% | $74.5K | — | 1 |
| LLYFT LYFTSaham | $14.70 | -0.20% | $74.5K | — | 1 |
 ESTC ESTCSaham | $87.06 | +2.33% | $74.4K | — | 1 |
 UMAC UMACSaham | $24.41 | +3.52% | $74.4K | — | 1 |
| SSCCO SCCOSaham | $199.47 | +1.64% | $74.3K | — | 1 |
 SIDU SIDUSaham | $2.0600 | -0.48% | $74.3K | — | 1 |
 RACE RACESaham | $398.15 | -1.56% | $74.3K | — | 1 |
| RRKT RKTSaham | $11.63 | -1.86% | $74.3K | — | 1 |
 PM PMSaham | $191.52 | +0.30% | $74.3K | — | 1 |
 TTD TTDSaham | $12.32 | -1.91% | $74.3K | — | 1 |
 SPGI SPGISaham | $399.03 | -0.18% | $74.2K | — | 1 |
| CCME CMESaham | $264.83 | -0.95% | $74.1K | — | 1 |
| MMCK MCKSaham | $861.36 | -0.57% | $74.0K | — | 1 |
 NBIL NBILSaham | $25.39 | -2.98% | $74.0K | — | 1 |
 BNTX BNTXSaham | $97.73 | +0.83% | $74.0K | — | 1 |
 AMDL AMDLSaham | $75.19 | -9.78% | $74.0K | — | 1 |
 B BSaham | $41.19 | +0.71% | $74.0K | — | 1 |
 MGM MGMSaham | $32.80 | -0.36% | $74.0K | — | 1 |
 CAI CAISaham | $30.88 | -2.12% | $73.9K | — | 1 |
 SCHD SCHDSaham | $33.03 | -0.33% | $73.8K | — | 1 |
| SSCHW SCHWSaham | $98.47 | +0.18% | $73.8K | — | 1 |
 USHY USHYSaham | $35.84 | -0.17% | $73.7K | — | 1 |
| AAEM AEMSaham | $185.16 | +1.32% | $73.6K | — | 1 |
 SGOV SGOVSaham | $100.70 | +0.06% | $73.6K | — | 1 |
 VALE VALESaham | $13.47 | +0.75% | $73.6K | — | 1 |
 GLD GLDSaham | $377.18 | -0.67% | $73.5K | — | 1 |
 HBAN HBANSaham | $15.42 | -0.77% | $73.3K | — | 1 |
 MS MSSaham | $195.00 | -0.28% | $73.3K | — | 1 |
 VFH VFHSaham | $132.40 | -1.47% | $73.3K | — | 1 |
 OWL OWLSaham | $9.0200 | -1.96% | $73.1K | — | 1 |
 BBAI BBAISaham | $2.7100 | -1.09% | $73.1K | — | 1 |
| CCRWL CRWLSaham | $95.04 | +2.90% | $73.0K | — | 1 |
 ADSK ADSKSaham | $206.24 | -0.10% | $73.0K | — | 1 |
 WULF WULFSaham | $15.21 | -1.55% | $72.9K | — | 1 |
 COPX COPXSaham | $84.31 | +0.80% | $72.9K | — | 1 |
 IEMG IEMGSaham | $80.88 | -0.85% | $72.9K | — | 1 |
| BBUG BUGSaham | $44.41 | +0.45% | $72.9K | — | 1 |
| AAIQ AIQSaham | $64.32 | -1.26% | $72.9K | — | 1 |
 HYG HYGSaham | $77.45 | -0.17% | $72.9K | — | 1 |
 BATL BATLSaham | $1.0600 | 0.00% | $72.9K | — | 1 |
 VLO VLOSaham | $387.20 | -0.43% | $72.8K | — | 1 |
| HHWM HWMSaham | $229.76 | -0.83% | $72.8K | — | 1 |
 UUUU UUUUSaham | $11.03 | -1.34% | $72.8K | — | 1 |
| CCHYM CHYMSaham | $26.47 | +0.95% | $72.7K | — | 1 |
 C CSaham | $132.75 | -0.47% | $72.6K | — | 1 |
 SMCX SMCXSaham | $13.69 | -7.94% | $72.6K | — | 1 |
| RRUM RUMSaham | $8.0500 | -1.35% | $72.5K | — | 1 |
| FFXI FXISaham | $34.17 | -0.06% | $72.5K | — | 1 |
| AAVGX AVGXSaham | $37.26 | -2.31% | $72.5K | — | 1 |
| PPCG PCGSaham | $12.01 | -2.20% | $72.4K | — | 1 |
 NEE NEESaham | $75.58 | -0.68% | $72.3K | — | 1 |
| RRKLX RKLXSaham | $18.21 | -4.26% | $72.1K | — | 1 |
| MMRNX MRNXSaham | $142.92 | -1.56% | $72.0K | — | 1 |
| AAFRM AFRMSaham | $68.64 | -2.08% | $72.0K | — | 1 |
 JBLU JBLUSaham | $4.2500 | -1.62% | $72.0K | — | 1 |
 OIH OIHSaham | $392.60 | -1.38% | $71.9K | — | 1 |
 IGV IGVSaham | $104.35 | +0.57% | $71.8K | — | 1 |
 BIDU BIDUSaham | $86.34 | -1.00% | $71.8K | — | 1 |
 AMBA AMBASaham | $68.20 | -4.82% | $71.6K | — | 1 |
 QS QSSaham | $4.6600 | -3.32% | $71.5K | — | 1 |
 NCLH NCLHSaham | $14.37 | -0.55% | $71.4K | — | 1 |
 WFC WFCSaham | $81.64 | -1.02% | $71.4K | — | 1 |
 XLI XLISaham | $168.83 | -0.29% | $71.4K | — | 1 |
 HPQ HPQSaham | $31.04 | -0.96% | $71.3K | — | 1 |
 CCXI CCXISaham | $12.11 | -1.54% | $71.3K | — | 1 |
 IEF IEFSaham | $89.30 | -0.28% | $71.3K | — | 1 |
 AAOX AAOXSaham | $8.2000 | -12.39% | $71.1K | — | 1 |
| AAGQ AGQSaham | $67.90 | -1.52% | $71.0K | — | 1 |
 PG PGSaham | $148.11 | +1.76% | $71.0K | — | 1 |
 SNDQ SNDQSaham | $11.49 | +6.78% | $71.0K | — | 1 |
| HHBM HBMSaham | $25.86 | +1.89% | $70.9K | — | 1 |
 UCO UCOSaham | $53.73 | +0.94% | $70.9K | — | 1 |
 TTE TTESaham | $90.86 | -0.48% | $70.8K | — | 1 |
 LI LISaham | $11.76 | +0.34% | $70.8K | — | 1 |
 TNA TNASaham | $58.56 | -1.26% | $70.6K | — | 1 |
 USD USDSaham | $93.21 | -3.44% | $70.5K | — | 1 |
| BBITX BITXSaham | $19.25 | -1.89% | $70.5K | — | 1 |
| PPWR PWRSaham | $645.01 | +0.85% | $70.5K | — | 1 |
 OPEN OPENSaham | $2.4500 | -3.16% | $70.5K | — | 1 |
| LLEU LEUSaham | $142.16 | -1.85% | $70.4K | — | 1 |
| TTMO TMOSaham | $671.51 | +1.03% | $70.4K | — | 1 |
 YPF YPFSaham | $52.10 | -0.36% | $70.2K | — | 1 |
 LNG LNGSaham | $271.08 | -0.09% | $70.1K | — | 1 |
 LYG LYGSaham | $5.7200 | -0.35% | $69.9K | — | 1 |
 ABBV ABBVSaham | $266.08 | +0.65% | $69.8K | — | 1 |
 SLB SLBSaham | $51.40 | -1.72% | $69.7K | — | 1 |
 CRWG CRWGSaham | $16.85 | -6.23% | $69.7K | — | 1 |
| FFNV FNVSaham | $249.15 | +1.12% | $69.7K | — | 1 |
 LQD LQDSaham | $102.28 | -0.28% | $69.5K | — | 1 |
| CCRMG CRMGSaham | $7.9000 | +5.19% | $69.5K | — | 1 |
 SPYM SPYMSaham | $89.89 | -0.63% | $69.4K | — | 1 |
 GDXJ GDXJSaham | $114.65 | +0.14% | $69.3K | — | 1 |
| CCIBR CIBRSaham | $100.03 | +0.97% | $69.3K | — | 1 |
 AGNC AGNCSaham | $9.5700 | +0.21% | $68.9K | — | 1 |
 MUD MUDSaham | $9.3200 | +3.90% | $68.9K | — | 1 |
 PFE PFESaham | $28.51 | -0.35% | $68.9K | — | 1 |
| CCVE CVESaham | $31.50 | +0.06% | $68.7K | — | 1 |
 PLTU PLTUSaham | $56.00 | -0.16% | $68.7K | — | 1 |
| SSTM STMSaham | $51.92 | -1.37% | $68.5K | — | 1 |
 SPCE SPCESaham | $3.1500 | +0.96% | $68.5K | — | 1 |
 UDOW UDOWSaham | $64.85 | -0.31% | $68.3K | — | 1 |
 S SSaham | $22.48 | +2.84% | $68.3K | — | 1 |
 EEM EEMSaham | $66.51 | -0.94% | $68.0K | — | 1 |
 DUOL DUOLSaham | $136.31 | -3.43% | $67.6K | — | 1 |
 IYF IYFSaham | $127.89 | -1.02% | $67.4K | — | 1 |
 VGK VGKSaham | $88.01 | -0.14% | $67.4K | — | 1 |
 CRML CRMLSaham | $7.5300 | -0.53% | $67.4K | — | 1 |
 CSCL CSCLSaham | $48.13 | -0.12% | $67.3K | — | 1 |
 NVS NVSSaham | $146.31 | +0.40% | $67.0K | — | 1 |
 SOUN SOUNSaham | $5.8700 | -1.18% | $66.9K | — | 1 |
 IRE IRESaham | $9.7900 | -5.59% | $66.8K | — | 1 |
 FNGU FNGUSaham | $33.87 | -3.75% | $66.7K | — | 1 |
 XLY XLYSaham | $109.20 | -0.38% | $66.1K | — | 1 |
 UPRO UPROSaham | $147.66 | -1.82% | $66.0K | — | 1 |
 TOST TOSTSaham | $30.15 | 0.00% | $65.9K | — | 1 |
 GSG GSGSaham | $36.01 | -2.15% | $65.8K | — | 1 |
| OOKTG OKTGSaham | $51.22 | +6.51% | $65.1K | — | 1 |
 GRAB GRABSaham | $3.0900 | 0.00% | $63.9K | — | 1 |
 FTNT FTNTSaham | $173.19 | +1.98% | $61.0K | — | 1 |
 ASMG ASMGSaham | $45.96 | -1.25% | $56.3K | — | 1 |
 BUD AB InBevSaham | $77.36 | -1.45% | $17.3K | $117.3K | 2 |
| HHUBS HUBSSaham | $196.25 | -0.03% | $88.89 | — | 1 |
ETF (23)
| Nama | Harga (rata-rata) | 24h % | Volume 24h | Open Interest | Bursa |
|---|---|---|---|---|---|
 SOXL Direxion Semiconductor Bull 3xETF | $136.03 | -11.49% | $2.67B | $274.17M | 18 |
 QQQ Invesco QQQ ETFETF | $732.96 | -1.60% | $257.00M | $76.25M | 16 |
 EWY iShares MSCI South Korea ETFETF | $180.70 | -3.79% | $144.81M | $35.52M | 17 |
 SPY SPDR S&P 500 ETFETF | $764.58 | -0.80% | $121.64M | $60.44M | 17 |
 TQQQ ProShares UltraPro QQQ 3xETF | $75.70 | -4.74% | $78.40M | $22.53M | 14 |
 SQQQ ProShares UltraPro Short QQQETF | $35.45 | +4.69% | $30.04M | $8.94M | 13 |
 UVXY ProShares Ultra VIX FuturesETF | $17.48 | +4.27% | $9.92M | $5.82M | 14 |
 KSTR KraneShares SSE STAR Market 50ETF | $22.47 | -5.69% | $7.51M | $1.73M | 13 |
 IWM iShares Russell 2000 ETFETF | $279.28 | -0.92% | $4.79M | $2.91M | 14 |
 EWJ iShares MSCI Japan ETFETF | $96.43 | -1.85% | $4.45M | $3.25M | 14 |
 EWZ iShares MSCI Brazil ETFETF | $36.38 | -0.35% | $4.21M | $4.33M | 15 |
 SOXX iShares Semiconductor ETFETF | $552.50 | -4.00% | $3.56M | $6.47M | 7 |
 XLE Energy Select Sector SPDRETF | $62.45 | +1.04% | $3.29M | $3.64M | 15 |
 URNM Sprott Uranium Miners ETFETF | $47.88 | -3.45% | $3.19M | $2.29M | 14 |
 SMH VanEck Semiconductor ETFETF | $593.69 | -3.09% | $3.12M | $5.53M | 12 |
 TLT iShares 20+ Year Treasury ETFETF | $79.24 | -1.04% | $3.07M | $2.51M | 8 |
 USO United States Oil FundETF | $152.60 | +1.54% | $2.70M | $1.04M | 4 |
 XLK Technology Select Sector SPDR ETFETF | $193.51 | -2.08% | $1.83M | $1.30M | 6 |
 KORU Direxion South Korea Bull 3xETF | $19.37 | -10.70% | $1.56M | — | 1 |
 SHLD Global X Defense Tech ETFETF | $61.02 | -0.85% | $1.51M | $182.2K | 7 |
 AGG iShares Core US Aggregate BondETF | $95.79 | -1.87% | $1.24M | $123.1K | 2 |
 SLV iShares Silver TrustETF | $54.95 | -1.16% | $71.8K | $64.3K | 2 |
 IAU iShares Gold TrustETF | $78.27 | -3.00% | $6.3K | $23.7K | 1 |
Indeks (7)
| Nama | Harga (rata-rata) | 24h % | Volume 24h | Open Interest | Bursa |
|---|---|---|---|---|---|
 SPX500 S&P 500 IndexIndeks | $7,666.50 | -0.88% | $36.78M | $68.19M | 4 |
 NAS100 Nasdaq 100 IndexIndeks | $30,078.79 | -1.77% | $31.45M | $25.44M | 3 |
 US30 Dow Jones 30 IndexIndeks | $51,452.69 | -0.87% | $6.55M | $4.55M | 3 |
 HK50 Hang Seng 50 IndexIndeks | $23,302.12 | +0.56% | $218.5K | $6.17M | 2 |
 JPN225 Nikkei 225 IndexIndeks | $418.02 | -1.16% | $14.1K | $148.6K | 1 |
 UK100 FTSE 100 IndexIndeks | $14,233.92 | +0.23% | $1.1K | $10.9K | 1 |
 HSCHKD Hang Seng China Index (HKD)Indeks | $1,047.18 | +0.44% | $57.00 | $3.3K | 1 |
Lainnya (3)
Pre-IPO / Sintetis (3)
Kuotasi Saham AS Asli (19)
Kuotasi saham asli dari pasar tradisional untuk dibandingkan dengan kontrak tertokenisasi.
| Nama | Harga | 24h % | Kap. Pasar | P/E | 52W H/L |
|---|---|---|---|---|---|
| TSLA Tesla, Inc. | $359.79 | -3.31% | $1.42T | 333.1 | $498.83 / $297.38 |
| HOOD Robinhood Markets, Inc. | $117.21 | -1.83% | $105.38B | 51.9 | $153.86 / $63.52 |
| MSTR Strategy Inc | $156.18 | -1.53% | $62.05B | — | $365.21 / $81.81 |
| COIN Coinbase Global, Inc. | $192.68 | -1.25% | $50.84B | — | $402.16 / $139.11 |
 XYZ Block, Inc. | $73.68 | -3.59% | $44.27B | 131.6 | $86.92 / $48.21 |
| IREN IREN Limited | $42.34 | -4.06% | $16.68B | — | $76.87 / $28.93 |
| BMNR Bitmine Immersion Technologies, Inc. | $27.11 | -1.65% | $16.35B | — | $65.60 / $12.80 |
| GLXY Galaxy Digital | $23.41 | -3.44% | $13.79B | — | $45.92 / $16.43 |
| HHUT Hut 8 Corp. | $93.70 | -3.22% | $11.55B | — | $140.80 / $31.67 |
| RIOT Riot Platforms, Inc. | $22.02 | -4.28% | $8.26B | — | $30.32 / $11.50 |
| WULF TeraWulf Inc. | $15.25 | -3.14% | $7.61B | — | $29.84 / $10.47 |
| CIFR Cipher Digital Inc. | $16.94 | -4.48% | $7.03B | — | $30.14 / $11.41 |
| CCORZ Core Scientific, Inc. | $16.84 | -2.91% | $5.41B | — | $30.46 / $13.36 |
| MARA MARA Holdings, Inc. | $12.27 | -2.23% | $4.74B | — | $23.45 / $6.6600 |
| CLSK CleanSpark, Inc. | $13.57 | -2.76% | $3.48B | — | $23.61 / $8.0000 |
| BTDR Bitdeer Technologies Group | $11.13 | -3.34% | $3.02B | — | $27.80 / $6.9160 |
 SBET Sharplink, Inc. | $9.4800 | -1.56% | $2.06B | — | $19.54 / $4.4600 |
| BBTBT Bit Digital, Inc. | $1.7050 | -3.13% | $614.88M | — | $4.5500 / $1.1800 |
| CCAN Canaan Inc. | $0.3691 | -2.15% | $270.15M | — | $2.2200 / $0.152 |
Likuidasi Aset Tertokenisasi
| Jendela Waktu | Long | Short | Total | Jumlah |
|---|---|---|---|---|
| 1h | $18.71M | $274.4K | $18.98M | 2,047 |
| 4h | $24.84M | $1.99M | $26.83M | 3,605 |
| 12h | $46.30M | $3.17M | $49.47M | 6,754 |
| 24h | $63.82M | $3.71M | $67.53M | 10,477 |
Data dihimpun dari pasar derivatif dan spot publik, hanya sebagai referensi — bukan saran investasi.