Robinhood (HOOD)
Tertokenisasi Saham data kontrak
Harga Kontrak Rata-rata$117.38-1.56% (24h)Volume 24h$100.63M
Open Interest$55.54M
Funding Tertimbang+0.0054%
Bursa17Tinggi/Rendah 24h $120.38 / $115.16
Kuotasi Saham Asli (TradFi)
Harga$117.58 -1.52%
Kap. Pasar$105.71B
P/E52.0
52W$153.86 / $63.52
Kondisi PasarREGULAR
Kontrak HOOD per Bursa
| Bursa | Pasangan | Harga | 24h % | Volume 24h | Open Interest | Funding Rate |
|---|---|---|---|---|---|---|
 Binance |
HOODUSDT | $117.34 | -1.60% | $36.94M | — | 0.0000% |
 LBank |
HOODUSDT | $117.43 | -1.52% | $19.08M | — | 0.0000% |
 Tradexyz |
HOODUSD | $117.39 | -1.44% | $13.19M | $35.58M | +0.0010% |
 BingX |
NCSKHOOD2USD-USDT | $117.40 | -1.49% | $6.74M | $978.3K | +0.0434% |
 Bitget |
HOODUSDT | $117.45 | -1.58% | $5.63M | $4.68M | +0.0455% |
 WhiteBIT |
HOODUSDT | $117.50 | — | $4.54M | $3.55M | -0.0100% |
 Lighter |
HOODUSDT | $117.41 | -1.80% | $3.43M | $2.22M | +0.0136% |
 Bitunix |
HOODUSDT | $117.38 | -1.58% | $2.80M | — | +0.0004% |
 OKX |
HOOD-USDT-SWAP | $117.30 | -1.59% | $2.39M | $2.24M | — |
 Bybit |
HOODUSDT | $117.26 | -1.62% | $2.33M | $3.16M | 0.0000% |
 Gate |
HOOD_USDT | $117.35 | -1.60% | $1.44M | $503.9K | 0.0000% |
 KuCoin |
HOODUSDT | $117.40 | -1.47% | $1.35M | $1.58M | 0.0000% |
 Kraken |
HOODXUSDT | $117.39 | -1.58% | $328.8K | $669.7K | +0.0043% |
 Coinbase |
HOODUSDT | $116.38 | — | $307.7K | $209.7K | -0.0001% |
 Aster |
HOODUSDT | $117.52 | -1.63% | $86.8K | $102.2K | 0.0000% |
 HTX |
HOODX-USDT | $117.69 | +0.70% | $18.3K | $69.6K | 0.0000% |
 Crypto.com |
HOODUSDT | $117.43 | -2.03% | $16.8K | $1.8K | -0.0018% |
Data dihimpun dari pasar derivatif dan spot publik, hanya sebagai referensi — bukan saran investasi.