Robinhood (HOOD)
Tokenizado Acciones datos de contratos
Precio medio del contrato$116.25-2.55% (24h)Volumen 24h$92.70M
Interés abierto$55.71M
Financiación ponderada+0.0052%
Exchanges1724h Máx/Mín $120.38 / $115.16
Cotización real de la acción (TradFi)
Precio$116.33 -2.57%
Cap. de mercado$104.59B
P/E51.5
52W$153.86 / $63.52
Estado del mercadoREGULAR
Contratos de HOOD por exchange
| Exchange | Par | Precio | 24h % | Volumen 24h | Interés abierto | Tasa de financiación |
|---|---|---|---|---|---|---|
 Binance |
HOODUSDT | $116.27 | -2.55% | $33.87M | — | 0.0000% |
 LBank |
HOODUSDT | $116.24 | -2.57% | $17.70M | — | 0.0000% |
 Tradexyz |
HOODUSD | $116.16 | -2.53% | $11.94M | $35.85M | +0.0006% |
 BingX |
NCSKHOOD2USD-USDT | $116.25 | -2.59% | $6.73M | $978.3K | +0.0415% |
 Bitget |
HOODUSDT | $116.32 | -2.59% | $5.09M | $4.70M | +0.0433% |
 WhiteBIT |
HOODUSDT | $116.16 | — | $3.98M | $3.50M | -0.0100% |
 Lighter |
HOODUSDT | $116.33 | -2.49% | $3.15M | $2.20M | +0.0208% |
 Bitunix |
HOODUSDT | $116.26 | -2.55% | $2.60M | — | +0.0004% |
 OKX |
HOOD-USDT-SWAP | $116.25 | -2.54% | $2.17M | $2.21M | — |
 Bybit |
HOODUSDT | $116.22 | -2.56% | $2.08M | $3.20M | 0.0000% |
 Gate |
HOOD_USDT | $116.29 | -2.51% | $1.38M | $498.4K | 0.0000% |
 KuCoin |
HOODUSDT | $116.19 | -2.52% | $1.35M | $1.56M | 0.0000% |
 Coinbase |
HOODUSDT | $116.19 | — | $290.9K | $212.9K | -0.0001% |
 Kraken |
HOODXUSDT | $116.62 | -2.21% | $267.0K | $626.2K | +0.0035% |
 Aster |
HOODUSDT | $116.41 | -2.56% | $74.9K | $101.2K | 0.0000% |
 HTX |
HOODX-USDT | $116.45 | -2.45% | $18.0K | $69.0K | 0.0000% |
 Crypto.com |
HOODUSDT | $119.24 | -0.52% | $13.8K | $3.0K | -0.0002% |
Los datos se agregan desde mercados públicos de derivados y spot solo con fines informativos — no constituyen asesoramiento de inversión.