Robinhood (HOOD)
Tokenizado Ações dados de contratos
Preço médio do contrato$74.64-3.73% (24h)Volume 24h$37.71M
Contratos em aberto$27.75M
Financiamento ponderado-0.0597%
Exchanges16Máx/Mín 24h $78.86 / $74.40
Cotação real da ação (TradFi)
Preço$77.86 -4.29%
Cap. de mercado$70.11B
P/E35.9
52W$139.75 / $63.52
Estado do mercadoCLOSED
Liquidações de HOOD (Long / Short)
| Janela | Long | Short | Total |
|---|---|---|---|
| 1h | $7.3K | $0 | $7.3K |
| 4h | $53.6K | $0 | $53.6K |
| 12h | $53.6K | $0 | $53.6K |
| 24h | $77.4K | $0 | $77.4K |
Contratos de HOOD por exchange
| Exchange | Par | Preço | 24h % | Volume 24h | Contratos em aberto | Taxa de financiamento |
|---|---|---|---|---|---|---|
 Binance |
HOODUSDT | $74.64 | -3.75% | $13.93M | — | -0.0857% |
 Bitget |
HOODUSDT | $74.69 | -3.75% | $6.39M | $3.21M | -0.0482% |
 LBank |
HOODUSDT | $74.63 | -3.65% | $4.37M | — | -0.0857% |
 Tradexyz |
HOODUSD | $74.55 | -3.64% | $3.75M | $11.12M | -0.0213% |
 Bybit |
HOODUSDT | $74.65 | -3.63% | $1.70M | $3.70M | -0.3177% |
 BingX |
NCSKHOOD2USD-USDT | $74.65 | -3.71% | $1.34M | $978.3K | -0.0346% |
 Gate |
HOOD_USDT | $74.57 | -3.77% | $1.32M | $1.75M | -0.0798% |
 OKX |
HOOD-USDT-SWAP | $74.61 | -3.77% | $1.32M | $2.46M | -0.0925% |
 Bitunix |
HOODUSDT | $74.65 | -3.73% | $871.8K | — | -0.0314% |
 KuCoin |
HOODUSDT | $74.59 | -3.64% | $713.5K | $903.0K | -0.0556% |
 WhiteBIT |
HOODUSDT | $74.71 | — | $665.6K | $2.28M | +0.1636% |
 Lighter |
HOODUSDT | $74.69 | -4.49% | $633.2K | $693.4K | -0.0180% |
 Kraken |
HOODXUSDT | $74.55 | -3.42% | $478.7K | $395.9K | -0.0004% |
 Aster |
HOODUSDT | $74.40 | -4.09% | $200.0K | $200.0K | 0.0000% |
 Crypto.com |
HOODUSDT | $75.39 | -2.66% | $10.2K | $2.4K | +0.0006% |
 HTX |
HOODX-USDT | $74.74 | -0.93% | $3.0K | $63.5K | 0.0000% |
Os dados são agregados de mercados públicos de derivativos e à vista apenas para referência — não constituem recomendação de investimento.