Robinhood (HOOD)
代币化股票合约数据
合约均价$116.51-2.53% (24h)24h成交量$104.85M
持仓量$54.50M
加权资金费率+0.0063%
上架交易所1724h 高/低 $120.38 / $115.16
真实股价对照（传统市场）
价格$116.42 -2.50%
市值$104.67B
P/E51.5
52W$153.86 / $63.52
市场状态REGULAR
HOOD 合约分布（逐交易所）
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h成交量 | 持仓量 | 资金费率 |
|---|---|---|---|---|---|---|
 Binance |
HOODUSDT | $116.50 | -2.55% | $38.87M | — | 0.0000% |
 LBank |
HOODUSDT | $116.54 | -2.51% | $20.06M | — | 0.0000% |
 Tradexyz |
HOODUSD | $116.43 | -2.51% | $13.52M | $35.46M | +0.0026% |
 BingX |
NCSKHOOD2USD-USDT | $116.51 | -2.54% | $6.73M | $978.3K | +0.0353% |
 Bitget |
HOODUSDT | $116.64 | -2.52% | $5.90M | $4.61M | +0.0367% |
 WhiteBIT |
HOODUSDT | $116.61 | — | $4.92M | $3.47M | -0.0100% |
 Lighter |
HOODUSDT | $116.49 | -2.48% | $3.43M | $2.16M | +0.0312% |
 Bitunix |
HOODUSDT | $116.51 | -2.54% | $2.94M | — | +0.0004% |
 OKX |
HOOD-USDT-SWAP | $116.53 | -2.51% | $2.45M | $2.22M | — |
 Bybit |
HOODUSDT | $116.46 | -2.54% | $2.41M | $3.15M | 0.0000% |
 Gate |
HOOD_USDT | $116.54 | -2.53% | $1.50M | $499.6K | 0.0000% |
 KuCoin |
HOODUSDT | $116.47 | -2.52% | $1.35M | $899.0K | 0.0000% |
 Kraken |
HOODXUSDT | $116.24 | -2.54% | $310.4K | $664.3K | +0.0033% |
 Coinbase |
HOODUSDT | $116.22 | — | $307.7K | $208.1K | -0.0012% |
 Aster |
HOODUSDT | $116.62 | -2.39% | $107.3K | $113.0K | 0.0000% |
 Crypto.com |
HOODUSDT | $116.49 | -2.81% | $19.5K | $1.6K | -0.0018% |
 HTX |
HOODX-USDT | $116.66 | -0.18% | $18.5K | $68.8K | 0.0000% |
数据聚合自公开衍生品与现货市场，仅供参考，不构成投资建议。