Robinhood (HOOD)
Tokenisé Actions données de contrats
Prix moyen du contrat$117.76-1.42% (24h)Volume 24h$95.76M
Intérêt ouvert$56.46M
Financement pondéré+0.0063%
Plateformes17Haut/Bas 24h $120.38 / $115.16
Cotation réelle de l'action (TradFi)
Prix$117.88 -1.27%
Capitalisation$105.98B
P/E52.2
52W$153.86 / $63.52
État du marchéREGULAR
Contrats HOOD par plateforme
| Plateforme | Paire | Prix | 24h % | Volume 24h | Intérêt ouvert | Taux de financement |
|---|---|---|---|---|---|---|
 Binance |
HOODUSDT | $117.80 | -1.42% | $35.20M | — | 0.0000% |
 LBank |
HOODUSDT | $117.71 | -1.46% | $18.25M | — | 0.0000% |
 Tradexyz |
HOODUSD | $117.68 | -1.34% | $12.09M | $36.39M | +0.0012% |
 BingX |
NCSKHOOD2USD-USDT | $117.74 | -1.46% | $6.74M | $978.3K | +0.0436% |
 Bitget |
HOODUSDT | $117.82 | -1.45% | $5.31M | $4.71M | +0.0459% |
 WhiteBIT |
HOODUSDT | $117.85 | — | $4.23M | $3.57M | -0.0100% |
 Lighter |
HOODUSDT | $117.79 | -1.38% | $3.26M | $2.24M | +0.0328% |
 Bitunix |
HOODUSDT | $117.76 | -1.44% | $2.69M | — | +0.0004% |
 OKX |
HOOD-USDT-SWAP | $117.72 | -1.43% | $2.31M | $2.25M | — |
 Bybit |
HOODUSDT | $117.67 | -1.49% | $2.22M | $3.22M | 0.0000% |
 Gate |
HOOD_USDT | $117.81 | -1.39% | $1.41M | $504.5K | 0.0000% |
 KuCoin |
HOODUSDT | $117.86 | -1.18% | $1.37M | $1.58M | 0.0000% |
 Coinbase |
HOODUSDT | $117.69 | — | $303.2K | $210.6K | -0.0002% |
 Kraken |
HOODXUSDT | $117.80 | -1.22% | $273.6K | $632.8K | +0.0047% |
 Aster |
HOODUSDT | $118.02 | -1.21% | $78.5K | $102.7K | 0.0000% |
 HTX |
HOODX-USDT | $117.87 | +0.86% | $18.2K | $69.7K | 0.0000% |
 Crypto.com |
HOODUSDT | $117.74 | -1.77% | $14.4K | $2.6K | -0.0018% |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.