Robinhood (HOOD)
トークン化 株式 契約データ
平均契約価格$117.17-1.95% (24h)24h出来高$102.40M
未決済建玉$55.53M
加重資金調達率+0.0060%
上場取引所1724h 高値/安値 $120.38 / $115.16
実際の株価（TradFi）
価格$117.00 -2.01%
時価総額$105.19B
P/E51.8
52W$153.86 / $63.52
市場の状態REGULAR
HOOD 取引所別契約
| 取引所 | 取引ペア | 価格 | 24h % | 24h出来高 | 未決済建玉 | 資金調達率 |
|---|---|---|---|---|---|---|
 Binance |
HOODUSDT | $117.20 | -1.95% | $37.78M | — | 0.0000% |
 LBank |
HOODUSDT | $117.14 | -1.99% | $19.52M | — | 0.0000% |
 Tradexyz |
HOODUSD | $117.14 | -1.89% | $13.39M | $35.66M | +0.0021% |
 BingX |
NCSKHOOD2USD-USDT | $117.15 | -1.95% | $6.73M | $978.3K | +0.0404% |
 Bitget |
HOODUSDT | $117.27 | -1.92% | $5.67M | $4.63M | +0.0422% |
 WhiteBIT |
HOODUSDT | $117.07 | — | $4.71M | $3.51M | -0.0100% |
 Lighter |
HOODUSDT | $117.20 | -1.95% | $3.40M | $2.22M | +0.0200% |
 Bitunix |
HOODUSDT | $117.18 | -1.97% | $2.87M | — | +0.0004% |
 OKX |
HOOD-USDT-SWAP | $117.20 | -1.89% | $2.41M | $2.23M | — |
 Bybit |
HOODUSDT | $117.08 | -2.04% | $2.34M | $3.16M | 0.0000% |
 Gate |
HOOD_USDT | $117.17 | -1.94% | $1.47M | $504.3K | 0.0000% |
 KuCoin |
HOODUSDT | $117.13 | -1.92% | $1.35M | $1.57M | 0.0000% |
 Kraken |
HOODXUSDT | $117.39 | -1.83% | $311.4K | $668.5K | +0.0040% |
 Coinbase |
HOODUSDT | $116.38 | — | $307.7K | $209.4K | -0.0007% |
 Aster |
HOODUSDT | $117.05 | -2.03% | $98.5K | $113.6K | 0.0000% |
 HTX |
HOODX-USDT | $117.25 | +0.33% | $18.3K | $69.4K | 0.0000% |
 Crypto.com |
HOODUSDT | $117.43 | -2.03% | $16.8K | $1.8K | -0.0018% |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。