Robinhood (HOOD)
トークン化 株式 契約データ
平均契約価格$74.64-3.73% (24h)24h出来高$37.71M
未決済建玉$27.75M
加重資金調達率-0.0597%
上場取引所1624h 高値/安値 $78.86 / $74.40
実際の株価（TradFi）
価格$77.86 -4.29%
時価総額$70.11B
P/E35.9
52W$139.75 / $63.52
市場の状態CLOSED
HOOD 清算（ロング / ショート）
| 期間 | ロング | ショート | 合計 |
|---|---|---|---|
| 1h | $7.3K | $0 | $7.3K |
| 4h | $53.6K | $0 | $53.6K |
| 12h | $53.6K | $0 | $53.6K |
| 24h | $77.4K | $0 | $77.4K |
HOOD 取引所別契約
| 取引所 | 取引ペア | 価格 | 24h % | 24h出来高 | 未決済建玉 | 資金調達率 |
|---|---|---|---|---|---|---|
 Binance |
HOODUSDT | $74.64 | -3.75% | $13.93M | — | -0.0857% |
 Bitget |
HOODUSDT | $74.69 | -3.75% | $6.39M | $3.21M | -0.0482% |
 LBank |
HOODUSDT | $74.63 | -3.65% | $4.37M | — | -0.0857% |
 Tradexyz |
HOODUSD | $74.55 | -3.64% | $3.75M | $11.12M | -0.0213% |
 Bybit |
HOODUSDT | $74.65 | -3.63% | $1.70M | $3.70M | -0.3177% |
 BingX |
NCSKHOOD2USD-USDT | $74.65 | -3.71% | $1.34M | $978.3K | -0.0346% |
 Gate |
HOOD_USDT | $74.57 | -3.77% | $1.32M | $1.75M | -0.0798% |
 OKX |
HOOD-USDT-SWAP | $74.61 | -3.77% | $1.32M | $2.46M | -0.0925% |
 Bitunix |
HOODUSDT | $74.65 | -3.73% | $871.8K | — | -0.0314% |
 KuCoin |
HOODUSDT | $74.59 | -3.64% | $713.5K | $903.0K | -0.0556% |
 WhiteBIT |
HOODUSDT | $74.71 | — | $665.6K | $2.28M | +0.1636% |
 Lighter |
HOODUSDT | $74.69 | -4.49% | $633.2K | $693.4K | -0.0180% |
 Kraken |
HOODXUSDT | $74.55 | -3.42% | $478.7K | $395.9K | -0.0004% |
 Aster |
HOODUSDT | $74.40 | -4.09% | $200.0K | $200.0K | 0.0000% |
 Crypto.com |
HOODUSDT | $75.39 | -2.66% | $10.2K | $2.4K | +0.0006% |
 HTX |
HOODX-USDT | $74.74 | -0.93% | $3.0K | $63.5K | 0.0000% |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。