Tesla (TSLA)
Tertokenisasi Saham data kontrak
Harga Kontrak Rata-rata$384.40-1.47% (24h)Volume 24h$107.82M
Open Interest$114.72M
Funding Tertimbang-0.0510%
Bursa17Tinggi/Rendah 24h $393.58 / $383.21
Kuotasi Saham Asli (TradFi)
Harga$390.22 -1.82%
Kap. Pasar$1.54T
P/E428.8
52W$498.83 / $297.38
Kondisi PasarCLOSED
Likuidasi TSLA (Long / Short)
| Jendela Waktu | Long | Short | Total |
|---|---|---|---|
| 1h | $22.6K | $106.0K | $128.7K |
| 4h | $32.6K | $106.8K | $139.4K |
| 12h | $33.0K | $106.8K | $139.8K |
| 24h | $36.6K | $200.1K | $236.7K |
Kontrak TSLA per Bursa
| Bursa | Pasangan | Harga | 24h % | Volume 24h | Open Interest | Funding Rate |
|---|---|---|---|---|---|---|
 Binance |
TSLAUSDT | $384.48 | -1.43% | $42.06M | — | -0.0396% |
 Tradexyz |
TSLAUSD | $384.19 | -1.51% | $14.89M | $40.98M | -0.0116% |
 KuCoin |
TSLAUSDT | $384.33 | -1.44% | $9.47M | $4.25M | -0.0422% |
 Lighter |
TSLAUSDT | $384.16 | -1.63% | $8.14M | $3.24M | -0.0087% |
 LBank |
TSLAUSDT | $384.52 | -1.54% | $6.37M | — | -0.0396% |
 OKX |
TSLA-USDT-SWAP | $384.46 | -1.49% | $5.87M | $13.98M | -0.0471% |
 Bybit |
TSLAUSDT | $384.45 | -1.42% | $5.26M | $11.64M | -0.1733% |
 Bitget |
TSLAUSDT | $384.43 | -1.53% | $4.97M | $9.38M | -0.0186% |
 Gate |
TSLA_USDT | $384.46 | -1.49% | $2.83M | $18.29M | -0.0755% |
 BingX |
NCSKTSLA2USD-USDT | $384.56 | -1.17% | $2.73M | $985.7K | -0.0115% |
 Bitunix |
TSLAUSDT | $384.53 | -1.43% | $2.54M | — | -0.0056% |
 WhiteBIT |
TSLAUSDT | $384.26 | — | $1.99M | $10.06M | -0.0881% |
 Kraken |
TSLAXUSDT | $383.99 | -1.87% | $399.3K | $670.7K | +0.0034% |
 Aster |
TSLAUSDT | $384.38 | -1.24% | $110.2K | $892.3K | -0.0229% |
 HTX |
TSLAX-USDT | $384.50 | -0.58% | $104.4K | $163.7K | -0.1584% |
 Crypto.com |
TSLAUSDT | $384.10 | -1.20% | $76.4K | $198.8K | +0.0006% |
 Paradex |
TSLAUSDT | $368.93 | -1.49% | $0 | — | -0.0585% |
Data dihimpun dari pasar derivatif dan spot publik, hanya sebagai referensi — bukan saran investasi.