Tesla (TSLA)
トークン化 株式 契約データ
平均契約価格$362.59-2.87% (24h)24h出来高$211.39M
未決済建玉$105.90M
加重資金調達率+0.0225%
上場取引所1824h 高値/安値 $374.32 / $359.11
実際の株価（TradFi）
価格$362.26 -2.65%
時価総額$1.43T
P/E335.4
52W$498.83 / $297.38
市場の状態REGULAR
TSLA 清算（ロング / ショート）
| 期間 | ロング | ショート | 合計 |
|---|---|---|---|
| 1h | $1.1K | $0 | $1.1K |
| 4h | $658.1K | $7.56 | $658.1K |
| 12h | $685.3K | $90.69 | $685.4K |
| 24h | $763.7K | $4.2K | $768.0K |
TSLA 取引所別契約
| 取引所 | 取引ペア | 価格 | 24h % | 24h出来高 | 未決済建玉 | 資金調達率 |
|---|---|---|---|---|---|---|
 Binance |
TSLAUSDT | $362.63 | -2.85% | $98.58M | — | +0.0095% |
 LBank |
TSLAUSDT | $362.50 | -2.88% | $23.54M | — | +0.0096% |
 Tradexyz |
TSLAUSD | $362.31 | -2.95% | $20.02M | $49.20M | +0.0019% |
 Bybit |
TSLAUSDT | $362.67 | -2.85% | $12.94M | $10.72M | +0.0243% |
 OKX |
TSLA-USDT-SWAP | $362.60 | -2.86% | $12.43M | $12.43M | — |
 Bitget |
TSLAUSDT | $362.90 | -2.88% | $9.68M | $15.02M | +0.0971% |
 Gate |
TSLA_USDT | $362.81 | -2.82% | $7.95M | $3.12M | +0.0001% |
 Bitunix |
TSLAUSDT | $362.52 | -2.93% | $7.04M | — | +0.0032% |
 WhiteBIT |
TSLAUSDT | $362.46 | — | $6.85M | $9.93M | +0.0149% |
 KuCoin |
TSLAUSDT | $362.57 | -2.86% | $4.85M | $1.51M | 0.0000% |
 Lighter |
TSLAUSDT | $362.36 | -2.95% | $3.18M | $877.4K | +0.0032% |
 BingX |
NCSKTSLA2USD-USDT | $362.55 | -2.93% | $2.87M | $982.1K | +0.0918% |
 Kraken |
TSLAXUSDT | $361.99 | -3.05% | $499.3K | $819.3K | +0.0025% |
 Aster |
TSLAUSDT | $362.38 | -3.00% | $405.2K | $468.3K | +0.0090% |
 Coinbase |
TSLAUSDT | $362.16 | — | $355.6K | $528.9K | +0.0014% |
 HTX |
TSLAX-USDT | $362.66 | +0.48% | $185.5K | $118.0K | 0.0000% |
 Crypto.com |
TSLAUSDT | $362.17 | -2.87% | $15.5K | $100.6K | +0.0087% |
 CoinEx |
TSLAXUSDT | $376.26 | 0.00% | $0 | $69.9K | +0.6581% |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。