Tesla (TSLA)
トークン化 株式 契約データ
平均契約価格$384.66-1.21% (24h)24h出来高$108.88M
未決済建玉$114.92M
加重資金調達率-0.0436%
上場取引所1724h 高値/安値 $393.58 / $383.39
実際の株価（TradFi）
価格$390.22 -1.82%
時価総額$1.54T
P/E428.8
52W$498.83 / $297.38
市場の状態CLOSED
TSLA 清算（ロング / ショート）
| 期間 | ロング | ショート | 合計 |
|---|---|---|---|
| 1h | $21.9K | $106.0K | $127.9K |
| 4h | $31.8K | $106.8K | $138.6K |
| 12h | $32.2K | $106.8K | $139.0K |
| 24h | $35.8K | $200.1K | $235.9K |
TSLA 取引所別契約
| 取引所 | 取引ペア | 価格 | 24h % | 24h出来高 | 未決済建玉 | 資金調達率 |
|---|---|---|---|---|---|---|
 Binance |
TSLAUSDT | $384.75 | -1.20% | $42.85M | — | -0.0282% |
 Tradexyz |
TSLAUSD | $384.39 | -1.09% | $15.00M | $41.00M | -0.0106% |
 KuCoin |
TSLAUSDT | $384.54 | -1.07% | $9.52M | $4.25M | -0.0305% |
 Lighter |
TSLAUSDT | $384.41 | -1.56% | $7.87M | $3.28M | -0.0076% |
 LBank |
TSLAUSDT | $384.82 | -1.17% | $6.47M | — | -0.0276% |
 OKX |
TSLA-USDT-SWAP | $384.69 | -1.24% | $5.89M | $13.98M | -0.0351% |
 Bybit |
TSLAUSDT | $384.83 | -1.14% | $5.36M | $11.69M | -0.1810% |
 Bitget |
TSLAUSDT | $384.72 | -1.32% | $5.07M | $9.37M | -0.0099% |
 Gate |
TSLA_USDT | $384.73 | -1.24% | $2.76M | $18.36M | -0.0745% |
 BingX |
NCSKTSLA2USD-USDT | $384.83 | -1.49% | $2.73M | $985.7K | -0.0044% |
 Bitunix |
TSLAUSDT | $384.82 | -1.03% | $2.59M | — | -0.0056% |
 WhiteBIT |
TSLAUSDT | $384.45 | — | $2.09M | $10.07M | -0.0314% |
 Kraken |
TSLAXUSDT | $384.13 | -1.21% | $399.7K | $671.6K | +0.0034% |
 Aster |
TSLAUSDT | $384.59 | -1.25% | $127.2K | $894.0K | -0.0113% |
 HTX |
TSLAX-USDT | $384.78 | -0.51% | $105.5K | $163.9K | -0.1480% |
 Crypto.com |
TSLAUSDT | $384.48 | -1.14% | $62.2K | $206.3K | +0.0006% |
 Paradex |
TSLAUSDT | $368.93 | -1.16% | $0 | — | -0.0506% |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。