Tesla (TSLA)
Tokenisé Actions données de contrats
Prix moyen du contrat$359.84-3.64% (24h)Volume 24h$223.81M
Intérêt ouvert$105.35M
Financement pondéré+0.0254%
Plateformes18Haut/Bas 24h $374.32 / $359.11
Cotation réelle de l'action (TradFi)
Prix$359.40 -3.42%
Capitalisation$1.42T
P/E332.8
52W$498.83 / $297.38
État du marchéREGULAR
Liquidations de TSLA (Long / Short)
| Fenêtre | Long | Short | Total |
|---|---|---|---|
| 1h | $0 | $0 | $0 |
| 4h | $656.2K | $0 | $656.2K |
| 12h | $685.3K | $90.69 | $685.4K |
| 24h | $763.7K | $4.2K | $768.0K |
Contrats TSLA par plateforme
| Plateforme | Paire | Prix | 24h % | Volume 24h | Intérêt ouvert | Taux de financement |
|---|---|---|---|---|---|---|
 Binance |
TSLAUSDT | $359.84 | -3.64% | $104.95M | — | +0.0138% |
 LBank |
TSLAUSDT | $359.83 | -3.64% | $25.18M | — | +0.0140% |
 Tradexyz |
TSLAUSD | $359.61 | -3.69% | $21.37M | $49.32M | +0.0023% |
 Bybit |
TSLAUSDT | $359.97 | -3.63% | $13.59M | $10.47M | +0.0342% |
 OKX |
TSLA-USDT-SWAP | $359.87 | -3.64% | $12.79M | $12.39M | — |
 Bitget |
TSLAUSDT | $360.16 | -3.64% | $10.07M | $14.78M | +0.1016% |
 Gate |
TSLA_USDT | $359.98 | -3.61% | $8.50M | $3.09M | +0.0062% |
 Bitunix |
TSLAUSDT | $359.83 | -3.64% | $7.48M | — | +0.0070% |
 WhiteBIT |
TSLAUSDT | $359.79 | — | $7.32M | $9.91M | +0.0218% |
 KuCoin |
TSLAUSDT | $359.81 | -3.69% | $4.94M | $1.49M | 0.0000% |
 Lighter |
TSLAUSDT | $359.68 | -3.76% | $3.22M | $821.8K | +0.0032% |
 BingX |
NCSKTSLA2USD-USDT | $359.84 | -3.64% | $2.87M | $982.1K | +0.0959% |
 Kraken |
TSLAXUSDT | $360.29 | -3.56% | $519.7K | $813.8K | -0.0004% |
 Aster |
TSLAUSDT | $360.80 | -3.43% | $426.8K | $465.5K | +0.0137% |
 Coinbase |
TSLAUSDT | $359.57 | — | $384.9K | $525.4K | +0.0018% |
 HTX |
TSLAX-USDT | $360.45 | -0.13% | $185.5K | $117.7K | 0.0000% |
 Crypto.com |
TSLAUSDT | $362.30 | -2.96% | $14.7K | $100.6K | +0.0087% |
 CoinEx |
TSLAXUSDT | $376.26 | 0.00% | $0 | $69.9K | +0.6581% |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.