Tesla (TSLA)
토큰화 주식 계약 데이터
평균 계약 가격$360.22-3.54% (24h)24h 거래량$220.34M
미결제약정$105.18M
가중 펀딩비+0.0246%
상장 거래소1824h 고가/저가 $374.32 / $359.11
실제 주가 (TradFi)
가격$360.17 -3.21%
시가총액$1.42T
P/E333.5
52W$498.83 / $297.38
시장 상태REGULAR
TSLA 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 |
|---|---|---|---|
| 1h | $0 | $0 | $0 |
| 4h | $656.2K | $0 | $656.2K |
| 12h | $685.3K | $90.69 | $685.4K |
| 24h | $763.7K | $4.2K | $768.0K |
TSLA 거래소별 계약
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 |
|---|---|---|---|---|---|---|
 Binance |
TSLAUSDT | $359.91 | -3.61% | $103.39M | — | +0.0132% |
 LBank |
TSLAUSDT | $360.26 | -3.52% | $24.80M | — | +0.0133% |
 Tradexyz |
TSLAUSD | $360.36 | -3.49% | $20.72M | $49.17M | +0.0023% |
 Bybit |
TSLAUSDT | $360.70 | -3.42% | $13.49M | $10.55M | +0.0299% |
 OKX |
TSLA-USDT-SWAP | $360.54 | -3.45% | $12.66M | $12.34M | — |
 Bitget |
TSLAUSDT | $360.72 | -3.51% | $9.98M | $14.82M | +0.1007% |
 Gate |
TSLA_USDT | $360.36 | -3.51% | $8.37M | $3.09M | +0.0070% |
 Bitunix |
TSLAUSDT | $360.82 | -3.37% | $7.39M | — | +0.0047% |
 WhiteBIT |
TSLAUSDT | $360.66 | — | $7.13M | $9.92M | +0.0198% |
 KuCoin |
TSLAUSDT | $360.42 | -3.65% | $4.92M | $1.37M | 0.0000% |
 Lighter |
TSLAUSDT | $360.45 | -3.55% | $3.10M | $841.5K | +0.0032% |
 BingX |
NCSKTSLA2USD-USDT | $360.71 | -3.40% | $2.87M | $982.1K | +0.0951% |
 Kraken |
TSLAXUSDT | $360.31 | -3.56% | $515.2K | $815.7K | -0.0004% |
 Aster |
TSLAUSDT | $360.68 | -3.46% | $426.7K | $464.6K | +0.0129% |
 Coinbase |
TSLAUSDT | $360.47 | — | $384.9K | $527.2K | +0.0018% |
 HTX |
TSLAX-USDT | $361.03 | +0.03% | $185.5K | $117.7K | 0.0000% |
 Crypto.com |
TSLAUSDT | $362.30 | -2.96% | $14.7K | $100.6K | +0.0087% |
 CoinEx |
TSLAXUSDT | $376.26 | 0.00% | $0 | $69.9K | +0.6581% |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.