Tesla (TSLA)
Tokenisierte Aktien Kontraktdaten
Ø Kontraktpreis$384.13-1.75% (24h)24h-Volumen$113.33M
Open Interest$115.03M
Gewichtetes Funding-0.0423%
Börsen1724h H/T $393.58 / $383.39
Echter Aktienkurs (TradFi)
Kurs$390.22 -1.82%
Marktkap.$1.54T
P/E428.8
52W$498.83 / $297.38
MarktphaseCLOSED
TSLA Liquidationen (Long / Short)
| Zeitfenster | Long | Short | Gesamt |
|---|---|---|---|
| 1h | $27.7K | $106.5K | $134.1K |
| 4h | $31.8K | $106.8K | $138.6K |
| 12h | $32.2K | $106.8K | $139.0K |
| 24h | $35.8K | $200.1K | $235.9K |
TSLA Kontrakte nach Börse
| Börse | Paar | Kurs | 24h % | 24h-Volumen | Open Interest | Funding-Rate |
|---|---|---|---|---|---|---|
 Binance |
TSLAUSDT | $384.17 | -1.83% | $45.14M | — | -0.0171% |
 Tradexyz |
TSLAUSD | $384.00 | -1.71% | $15.61M | $41.03M | -0.0089% |
 KuCoin |
TSLAUSDT | $384.05 | -1.79% | $9.58M | $4.24M | -0.0203% |
 Lighter |
TSLAUSDT | $383.91 | -1.73% | $7.82M | $3.28M | -0.0060% |
 LBank |
TSLAUSDT | $384.28 | -1.70% | $6.77M | — | -0.0171% |
 OKX |
TSLA-USDT-SWAP | $384.14 | -1.66% | $6.40M | $13.96M | -0.0248% |
 Bitget |
TSLAUSDT | $384.20 | -1.65% | $5.42M | $9.35M | -0.0011% |
 Bybit |
TSLAUSDT | $384.21 | -1.82% | $5.40M | $11.83M | -0.1777% |
 BingX |
NCSKTSLA2USD-USDT | $384.27 | -1.21% | $2.74M | $985.7K | +0.0050% |
 Bitunix |
TSLAUSDT | $384.27 | -1.80% | $2.71M | — | -0.0024% |
 Gate |
TSLA_USDT | $384.13 | -1.66% | $2.71M | $18.34M | -0.0666% |
 WhiteBIT |
TSLAUSDT | $384.07 | — | $2.27M | $10.07M | -0.0701% |
 Kraken |
TSLAXUSDT | $383.77 | -1.72% | $406.4K | $670.9K | +0.0034% |
 Aster |
TSLAUSDT | $384.32 | -1.64% | $203.3K | $895.1K | 0.0000% |
 HTX |
TSLAX-USDT | $384.00 | -0.71% | $106.4K | $163.7K | -0.1118% |
 Crypto.com |
TSLAUSDT | $384.37 | -1.67% | $53.6K | $217.6K | +0.0006% |
 Paradex |
TSLAUSDT | $368.93 | -1.57% | $0 | — | -0.0404% |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.