Tesla (TSLA)
Tokenisierte Aktien Kontraktdaten
Ø Kontraktpreis$359.97-3.60% (24h)24h-Volumen$227.49M
Open Interest$105.42M
Gewichtetes Funding+0.0248%
Börsen1824h H/T $374.32 / $359.00
Echter Aktienkurs (TradFi)
Kurs$359.31 -3.44%
Marktkap.$1.42T
P/E332.7
52W$498.83 / $297.38
MarktphaseREGULAR
TSLA Liquidationen (Long / Short)
| Zeitfenster | Long | Short | Gesamt |
|---|---|---|---|
| 1h | $218.43 | $0 | $218.43 |
| 4h | $53.8K | $0 | $53.8K |
| 12h | $685.5K | $52.98 | $685.5K |
| 24h | $764.0K | $4.2K | $768.2K |
TSLA Kontrakte nach Börse
| Börse | Paar | Kurs | 24h % | 24h-Volumen | Open Interest | Funding-Rate |
|---|---|---|---|---|---|---|
 Binance |
TSLAUSDT | $359.95 | -3.59% | $106.68M | — | +0.0154% |
 LBank |
TSLAUSDT | $359.98 | -3.59% | $25.47M | — | +0.0156% |
 Tradexyz |
TSLAUSD | $359.77 | -3.67% | $22.00M | $49.55M | +0.0011% |
 Bybit |
TSLAUSDT | $360.08 | -3.58% | $13.70M | $10.45M | +0.0314% |
 OKX |
TSLA-USDT-SWAP | $360.03 | -3.58% | $12.99M | $12.41M | — |
 Bitget |
TSLAUSDT | $360.28 | -3.59% | $10.16M | $14.80M | +0.1032% |
 Gate |
TSLA_USDT | $360.10 | -3.56% | $8.74M | $3.08M | +0.0055% |
 Bitunix |
TSLAUSDT | $360.04 | -3.57% | $7.60M | — | +0.0144% |
 WhiteBIT |
TSLAUSDT | $360.12 | — | $7.52M | $9.95M | +0.0222% |
 KuCoin |
TSLAUSDT | $359.87 | -3.61% | $5.00M | $1.36M | 0.0000% |
 Lighter |
TSLAUSDT | $359.55 | -3.77% | $3.14M | $808.4K | +0.0032% |
 BingX |
NCSKTSLA2USD-USDT | $360.05 | -3.59% | $2.88M | $982.1K | +0.0978% |
 Kraken |
TSLAXUSDT | $359.00 | -3.91% | $570.5K | $764.7K | +0.0015% |
 Aster |
TSLAUSDT | $359.72 | -3.65% | $432.4K | $458.8K | +0.0157% |
 Coinbase |
TSLAUSDT | $359.36 | — | $396.1K | $524.5K | +0.0016% |
 HTX |
TSLAX-USDT | $360.03 | -0.24% | $185.5K | $118.1K | +0.0279% |
 Crypto.com |
TSLAUSDT | $359.57 | -3.71% | $14.8K | $99.9K | +0.0087% |
 CoinEx |
TSLAXUSDT | $376.26 | 0.00% | $0 | $69.9K | +0.6581% |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.