ProShares Ultra VIX Futures (UVXY)
Tertokenisasi ETF data kontrak
Harga Kontrak Rata-rata$16.98+1.80% (24h)Volume 24h$12.94M
Open Interest$5.98M
Funding Tertimbang+0.0006%
Bursa14Tinggi/Rendah 24h $17.52 / $16.64
Kontrak UVXY per Bursa
| Bursa | Pasangan | Harga | 24h % | Volume 24h | Open Interest | Funding Rate |
|---|---|---|---|---|---|---|
 Binance |
UVXYUSDT | $16.99 | +1.86% | $4.11M | — | 0.0000% |
 LBank |
UVXYUSDT | $16.97 | +1.68% | $2.82M | — | 0.0000% |
 Bitget |
UVXYUSDT | $16.99 | +2.01% | $2.68M | $2.17M | 0.0000% |
 BingX |
NCSKUVXY2USD-USDT | $16.98 | +1.86% | $1.24M | — | +0.0050% |
 KuCoin |
UVXYUSDT | $16.99 | +1.85% | $795.8K | $148.6K | 0.0000% |
 OKX |
UVXY-USDT-SWAP | $16.99 | +1.80% | $411.4K | $416.9K | — |
 Gate |
UVXY_USDT | $16.97 | +1.98% | $282.1K | $727.4K | 0.0000% |
 Bitunix |
UVXYUSDT | $16.99 | +1.86% | $207.2K | — | +0.0001% |
 MEXC |
UVXY_USDT | $16.97 | -1.27% | $167.6K | $796.9K | 0.0000% |
 Bybit |
UVXYUSDT | $17.00 | +1.74% | $136.6K | $1.37M | 0.0000% |
 WhiteBIT |
UVXYUSDT | $17.02 | — | $68.2K | $325.1K | +0.0100% |
 HTX |
UVXY-USDT | $16.99 | -1.34% | $12.8K | $10.0K | 0.0000% |
 Aster |
UVXYUSDT | $17.24 | +1.65% | $5.9K | $3.8K | 0.0000% |
 Crypto.com |
UVXYUSDT | $16.87 | +0.96% | $3.0K | $3.8K | +0.0097% |
Data dihimpun dari pasar derivatif dan spot publik, hanya sebagai referensi — bukan saran investasi.