ProShares Ultra VIX Futures (UVXY)
Tertokenisasi ETF data kontrak
Harga Kontrak Rata-rata$18.96+1.16% (24h)Volume 24h$19.00M
Open Interest$8.18M
Funding Tertimbang+0.0187%
Bursa14Tinggi/Rendah 24h $19.10 / $17.94
Kontrak UVXY per Bursa
| Bursa | Pasangan | Harga | 24h % | Volume 24h | Open Interest | Funding Rate |
|---|---|---|---|---|---|---|
 Binance |
UVXYUSDT | $18.96 | +1.28% | $7.96M | — | +0.0101% |
 LBank |
UVXYUSDT | $18.97 | +1.07% | $2.57M | — | +0.0101% |
 Bitget |
UVXYUSDT | $18.95 | +0.99% | $2.13M | $944.2K | 0.0000% |
 OKX |
UVXY-USDT-SWAP | $18.97 | +0.96% | $1.40M | $718.1K | 0.0000% |
 Gate |
UVXY_USDT | $18.94 | +0.91% | $930.6K | $2.57M | 0.0000% |
 Bybit |
UVXYUSDT | $19.00 | +1.28% | $876.7K | $1.11M | +0.0753% |
 BingX |
NCSKUVXY2USD-USDT | $18.98 | +1.66% | $770.9K | $919.2K | +0.0799% |
 KuCoin |
UVXYUSDT | $18.94 | +1.22% | $724.5K | $316.4K | 0.0000% |
 MEXC |
UVXY_USDT | $18.97 | +0.52% | $686.2K | $1.17M | +0.0100% |
 WhiteBIT |
UVXYUSDT | $18.92 | — | $555.0K | $399.3K | -0.0433% |
 Bitunix |
UVXYUSDT | $18.96 | +1.28% | $368.1K | — | -0.0002% |
 HTX |
UVXY-USDT | $18.97 | +0.42% | $14.8K | $24.2K | +0.0725% |
 Crypto.com |
UVXYUSDT | $18.88 | +2.89% | $3.5K | $7.3K | +0.0006% |
 Aster |
UVXYUSDT | $19.05 | +4.04% | $2.2K | $5.0K | 0.0000% |
Data dihimpun dari pasar derivatif dan spot publik, hanya sebagai referensi — bukan saran investasi.