ProShares Ultra VIX Futures (UVXY)
Tokenisierte ETFs Kontraktdaten
Ø Kontraktpreis$16.93+1.30% (24h)24h-Volumen$13.74M
Open Interest$5.94M
Gewichtetes Funding+0.0006%
Börsen1424h H/T $17.52 / $16.65
UVXY Kontrakte nach Börse
| Börse | Paar | Kurs | 24h % | 24h-Volumen | Open Interest | Funding-Rate |
|---|---|---|---|---|---|---|
 Binance |
UVXYUSDT | $16.93 | +1.32% | $4.39M | — | 0.0000% |
 LBank |
UVXYUSDT | $16.94 | +1.32% | $3.03M | — | 0.0000% |
 Bitget |
UVXYUSDT | $16.93 | +1.43% | $2.75M | $2.16M | 0.0000% |
 BingX |
NCSKUVXY2USD-USDT | $16.91 | +1.26% | $1.23M | — | +0.0050% |
 KuCoin |
UVXYUSDT | $16.93 | +1.61% | $906.1K | $146.0K | 0.0000% |
 OKX |
UVXY-USDT-SWAP | $16.94 | +1.32% | $452.4K | $420.1K | — |
 Gate |
UVXY_USDT | $16.92 | +1.20% | $308.3K | $748.4K | 0.0000% |
 Bitunix |
UVXYUSDT | $16.93 | +1.26% | $217.2K | — | +0.0001% |
 MEXC |
UVXY_USDT | $16.92 | -1.57% | $197.6K | $752.3K | 0.0000% |
 Bybit |
UVXYUSDT | $16.95 | +1.19% | $154.1K | $1.37M | 0.0000% |
 WhiteBIT |
UVXYUSDT | $16.96 | — | $78.2K | $320.1K | +0.0100% |
 HTX |
UVXY-USDT | $16.98 | -1.39% | $12.8K | $10.1K | 0.0000% |
 Aster |
UVXYUSDT | $16.90 | -0.35% | $8.6K | $6.5K | 0.0000% |
 Crypto.com |
UVXYUSDT | $16.88 | +1.02% | $4.1K | $3.8K | +0.0097% |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.