ProShares Ultra VIX Futures (UVXY)
Tokenizado ETF datos de contratos
Precio medio del contrato$18.95+2.55% (24h)Volumen 24h$17.75M
Interés abierto$8.18M
Financiación ponderada+0.0157%
Exchanges1424h Máx/Mín $19.10 / $17.94
Contratos de UVXY por exchange
| Exchange | Par | Precio | 24h % | Volumen 24h | Interés abierto | Tasa de financiación |
|---|---|---|---|---|---|---|
 Binance |
UVXYUSDT | $18.95 | +2.71% | $7.10M | — | +0.0104% |
 LBank |
UVXYUSDT | $18.96 | +2.43% | $2.32M | — | +0.0104% |
 Bitget |
UVXYUSDT | $18.94 | +2.40% | $2.12M | $939.4K | 0.0000% |
 OKX |
UVXY-USDT-SWAP | $18.98 | +2.43% | $1.33M | $719.4K | 0.0000% |
 Gate |
UVXY_USDT | $18.95 | +2.43% | $935.0K | $2.58M | 0.0000% |
 Bybit |
UVXYUSDT | $18.98 | +2.48% | $866.5K | $1.10M | +0.0622% |
 BingX |
NCSKUVXY2USD-USDT | $18.95 | +3.72% | $770.1K | $919.2K | +0.0663% |
 KuCoin |
UVXYUSDT | $18.94 | +2.76% | $720.3K | $316.6K | 0.0000% |
 MEXC |
UVXY_USDT | $18.96 | +0.47% | $687.3K | $1.17M | +0.0104% |
 WhiteBIT |
UVXYUSDT | $18.98 | — | $545.6K | $398.4K | -0.0376% |
 Bitunix |
UVXYUSDT | $18.96 | +2.93% | $332.3K | — | +0.0002% |
 HTX |
UVXY-USDT | $18.98 | +0.48% | $14.8K | $24.2K | +0.0555% |
 Crypto.com |
UVXYUSDT | $18.88 | +2.89% | $3.0K | $7.3K | +0.0006% |
 Aster |
UVXYUSDT | $19.07 | +4.15% | $2.2K | $5.0K | 0.0000% |
Los datos se agregan desde mercados públicos de derivados y spot solo con fines informativos — no constituyen asesoramiento de inversión.