ProShares Ultra VIX Futures (UVXY)
토큰화 ETF 계약 데이터
평균 계약 가격$18.96+1.16% (24h)24h 거래량$19.00M
미결제약정$8.18M
가중 펀딩비+0.0187%
상장 거래소1424h 고가/저가 $19.10 / $17.94
UVXY 거래소별 계약
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 |
|---|---|---|---|---|---|---|
 Binance |
UVXYUSDT | $18.96 | +1.28% | $7.96M | — | +0.0101% |
 LBank |
UVXYUSDT | $18.97 | +1.07% | $2.57M | — | +0.0101% |
 Bitget |
UVXYUSDT | $18.95 | +0.99% | $2.13M | $944.2K | 0.0000% |
 OKX |
UVXY-USDT-SWAP | $18.97 | +0.96% | $1.40M | $718.1K | 0.0000% |
 Gate |
UVXY_USDT | $18.94 | +0.91% | $930.6K | $2.57M | 0.0000% |
 Bybit |
UVXYUSDT | $19.00 | +1.28% | $876.7K | $1.11M | +0.0753% |
 BingX |
NCSKUVXY2USD-USDT | $18.98 | +1.66% | $770.9K | $919.2K | +0.0799% |
 KuCoin |
UVXYUSDT | $18.94 | +1.22% | $724.5K | $316.4K | 0.0000% |
 MEXC |
UVXY_USDT | $18.97 | +0.52% | $686.2K | $1.17M | +0.0100% |
 WhiteBIT |
UVXYUSDT | $18.92 | — | $555.0K | $399.3K | -0.0433% |
 Bitunix |
UVXYUSDT | $18.96 | +1.28% | $368.1K | — | -0.0002% |
 HTX |
UVXY-USDT | $18.97 | +0.42% | $14.8K | $24.2K | +0.0725% |
 Crypto.com |
UVXYUSDT | $18.88 | +2.89% | $3.5K | $7.3K | +0.0006% |
 Aster |
UVXYUSDT | $19.05 | +4.04% | $2.2K | $5.0K | 0.0000% |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.