ProShares Ultra VIX Futures (UVXY)
トークン化 ETF 契約データ
平均契約価格$18.90+2.70% (24h)24h出来高$16.83M
未決済建玉$8.10M
加重資金調達率-0.0081%
上場取引所1424h 高値/安値 $19.10 / $17.94
UVXY 取引所別契約
| 取引所 | 取引ペア | 価格 | 24h % | 24h出来高 | 未決済建玉 | 資金調達率 |
|---|---|---|---|---|---|---|
 Binance |
UVXYUSDT | $18.90 | +2.72% | $6.29M | — | 0.0000% |
 Bitget |
UVXYUSDT | $18.89 | +2.95% | $2.25M | $963.6K | 0.0000% |
 LBank |
UVXYUSDT | $18.90 | +3.00% | $2.11M | — | 0.0000% |
 OKX |
UVXY-USDT-SWAP | $18.90 | +2.89% | $1.30M | $718.4K | 0.0000% |
 Gate |
UVXY_USDT | $18.89 | +2.94% | $950.7K | $2.57M | -0.0261% |
 Bybit |
UVXYUSDT | $18.93 | +2.99% | $894.4K | $1.02M | 0.0000% |
 BingX |
NCSKUVXY2USD-USDT | $18.89 | +2.55% | $770.6K | $919.2K | +0.0050% |
 KuCoin |
UVXYUSDT | $18.88 | +2.60% | $716.0K | $315.4K | 0.0000% |
 MEXC |
UVXY_USDT | $18.90 | +0.15% | $690.0K | $1.16M | 0.0000% |
 WhiteBIT |
UVXYUSDT | $18.86 | — | $534.5K | $396.4K | -0.0100% |
 Bitunix |
UVXYUSDT | $18.89 | +2.61% | $309.4K | — | +0.0046% |
 HTX |
UVXY-USDT | $18.92 | +0.16% | $14.3K | $24.2K | +0.0177% |
 Crypto.com |
UVXYUSDT | $18.88 | +2.89% | $3.0K | $7.3K | +0.0006% |
 Aster |
UVXYUSDT | $19.07 | +4.15% | $2.2K | $5.0K | 0.0000% |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。