ProShares Ultra VIX Futures (UVXY)
Tokenisé ETF données de contrats
Prix moyen du contrat$18.95+1.59% (24h)Volume 24h$18.84M
Intérêt ouvert$8.16M
Financement pondéré+0.0182%
Plateformes14Haut/Bas 24h $19.10 / $17.94
Contrats UVXY par plateforme
| Plateforme | Paire | Prix | 24h % | Volume 24h | Intérêt ouvert | Taux de financement |
|---|---|---|---|---|---|---|
 Binance |
UVXYUSDT | $18.95 | +1.34% | $7.87M | — | +0.0116% |
 LBank |
UVXYUSDT | $18.94 | +1.77% | $2.52M | — | +0.0116% |
 Bitget |
UVXYUSDT | $18.94 | +2.05% | $2.13M | $939.3K | 0.0000% |
 OKX |
UVXY-USDT-SWAP | $18.97 | +2.21% | $1.39M | $718.7K | 0.0000% |
 Gate |
UVXY_USDT | $18.94 | +2.21% | $931.8K | $2.57M | 0.0000% |
 Bybit |
UVXYUSDT | $18.98 | +2.15% | $878.4K | $1.10M | +0.0779% |
 BingX |
NCSKUVXY2USD-USDT | $18.94 | +1.23% | $770.5K | $919.2K | +0.0717% |
 KuCoin |
UVXYUSDT | $18.94 | +1.33% | $723.3K | $315.7K | 0.0000% |
 MEXC |
UVXY_USDT | $18.94 | +0.37% | $686.6K | $1.17M | +0.0113% |
 WhiteBIT |
UVXYUSDT | $18.90 | — | $553.0K | $396.7K | -0.0456% |
 Bitunix |
UVXYUSDT | $18.94 | +1.45% | $365.7K | — | -0.0002% |
 HTX |
UVXY-USDT | $18.97 | +0.42% | $14.8K | $24.2K | +0.0744% |
 Crypto.com |
UVXYUSDT | $18.88 | +2.00% | $3.5K | $7.3K | +0.0006% |
 Aster |
UVXYUSDT | $19.07 | +4.15% | $2.2K | $5.0K | 0.0000% |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.