ProShares Ultra VIX Futures (UVXY)
Tokenisé ETF données de contrats
Prix moyen du contrat$16.99+1.65% (24h)Volume 24h$13.61M
Intérêt ouvert$5.97M
Financement pondéré+0.0006%
Plateformes14Haut/Bas 24h $17.52 / $16.65
Contrats UVXY par plateforme
| Plateforme | Paire | Prix | 24h % | Volume 24h | Intérêt ouvert | Taux de financement |
|---|---|---|---|---|---|---|
 Binance |
UVXYUSDT | $16.98 | +1.56% | $4.36M | — | 0.0000% |
 LBank |
UVXYUSDT | $16.99 | +1.68% | $3.00M | — | 0.0000% |
 Bitget |
UVXYUSDT | $16.98 | +1.81% | $2.75M | $2.17M | 0.0000% |
 BingX |
NCSKUVXY2USD-USDT | $17.01 | +1.86% | $1.24M | — | +0.0050% |
 KuCoin |
UVXYUSDT | $17.00 | +1.97% | $857.3K | $149.1K | 0.0000% |
 OKX |
UVXY-USDT-SWAP | $16.98 | +1.62% | $445.7K | $420.4K | — |
 Gate |
UVXY_USDT | $16.96 | +1.56% | $305.8K | $751.7K | 0.0000% |
 Bitunix |
UVXYUSDT | $16.99 | +1.61% | $215.8K | — | +0.0001% |
 MEXC |
UVXY_USDT | $16.97 | -1.27% | $186.8K | $765.2K | 0.0000% |
 Bybit |
UVXYUSDT | $16.99 | +1.55% | $151.7K | $1.37M | 0.0000% |
 WhiteBIT |
UVXYUSDT | $17.05 | — | $75.8K | $323.7K | +0.0100% |
 HTX |
UVXY-USDT | $16.97 | -1.45% | $12.8K | $10.1K | 0.0000% |
 Aster |
UVXYUSDT | $16.90 | -0.35% | $8.6K | $6.5K | 0.0000% |
 Crypto.com |
UVXYUSDT | $16.88 | +1.02% | $4.1K | $3.8K | +0.0097% |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.