IonQ (IONQ)
Tertokenisasi Saham data kontrak
Harga Kontrak Rata-rata$28.44-1.53% (24h)Volume 24h$3.84M
Open Interest$3.83M
Funding Tertimbang+0.0004%
Bursa11Tinggi/Rendah 24h $29.35 / $28.29
Kontrak IONQ per Bursa
| Bursa | Pasangan | Harga | 24h % | Volume 24h | Open Interest | Funding Rate |
|---|---|---|---|---|---|---|
 BingX |
NCSKIONQ2USD-USDT | $28.46 | -1.39% | $1.25M | $911.7K | +0.0050% |
 Binance |
IONQUSDT | $28.43 | -1.49% | $902.3K | — | 0.0000% |
 KuCoin |
IONQUSDT | $28.44 | -1.59% | $430.8K | $50.4K | 0.0000% |
 Bitget |
IONQUSDT | $28.41 | -1.87% | $394.9K | $1.08M | 0.0000% |
 Bybit |
IONQUSDT | $28.44 | -1.52% | $279.3K | $774.1K | -0.0039% |
 Gate |
IONQ_USDT | $28.43 | -1.73% | $248.5K | $799.5K | 0.0000% |
 LBank |
IONQUSDT | $28.42 | -1.59% | $176.4K | — | 0.0000% |
 Bitunix |
IONQUSDT | $28.46 | -1.39% | $91.8K | — | +0.0071% |
 OKX |
IONQ-USDT-SWAP | $28.37 | -1.77% | $65.7K | $204.1K | 0.0000% |
 HTX |
IONQ-USDT | $28.42 | -0.63% | $5.2K | $8.5K | 0.0000% |
 Crypto.com |
IONQUSDT | $28.58 | -0.80% | $506.10 | $1.7K | +0.0006% |
Data dihimpun dari pasar derivatif dan spot publik, hanya sebagai referensi — bukan saran investasi.