IonQ (IONQ)
Tokenisierte Aktien Kontraktdaten
Ø Kontraktpreis$28.45-0.37% (24h)24h-Volumen$3.84M
Open Interest$3.84M
Gewichtetes Funding+0.0011%
Börsen1124h H/T $29.35 / $28.29
IONQ Kontrakte nach Börse
| Börse | Paar | Kurs | 24h % | 24h-Volumen | Open Interest | Funding-Rate |
|---|---|---|---|---|---|---|
 BingX |
NCSKIONQ2USD-USDT | $28.44 | -0.35% | $1.25M | $911.7K | +0.0050% |
 Binance |
IONQUSDT | $28.46 | -0.42% | $916.3K | — | 0.0000% |
 KuCoin |
IONQUSDT | $28.43 | -0.21% | $430.9K | $50.1K | 0.0000% |
 Bitget |
IONQUSDT | $28.45 | -0.39% | $385.9K | $1.09M | 0.0000% |
 Bybit |
IONQUSDT | $28.50 | -0.25% | $278.7K | $776.0K | -0.0007% |
 Gate |
IONQ_USDT | $28.46 | -0.80% | $247.6K | $802.9K | 0.0000% |
 LBank |
IONQUSDT | $28.45 | -0.18% | $173.3K | — | 0.0000% |
 Bitunix |
IONQUSDT | $28.43 | -0.25% | $91.7K | — | +0.0071% |
 OKX |
IONQ-USDT-SWAP | $28.42 | -0.80% | $66.1K | $204.6K | 0.0000% |
 HTX |
IONQ-USDT | $28.50 | -0.35% | $5.2K | $8.5K | 0.0000% |
 Crypto.com |
IONQUSDT | $28.58 | +0.28% | $589.82 | $1.7K | +0.0006% |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.