IonQ (IONQ)
Tokenisierte Aktien Kontraktdaten
Ø Kontraktpreis$45.91+0.61% (24h)24h-Volumen$10.67M
Open Interest$3.24M
Gewichtetes Funding+0.0000%
Börsen1124h H/T $48.48 / $43.68
IONQ Kontrakte nach Börse
| Börse | Paar | Kurs | 24h % | 24h-Volumen | Open Interest | Funding-Rate |
|---|---|---|---|---|---|---|
 KuCoin |
IONQUSDT | $45.89 | +0.56% | $3.31M | $52.0K | 0.0000% |
 Binance |
IONQUSDT | $45.93 | +0.68% | $2.54M | — | 0.0000% |
 BingX |
NCSKIONQ2USD-USDT | $45.89 | +0.57% | $1.26M | — | +0.0800% |
 Bitget |
IONQUSDT | $45.89 | +0.50% | $1.01M | $1.56M | 0.0000% |
 LBank |
IONQUSDT | $45.94 | +0.72% | $807.7K | — | 0.0000% |
 Bybit |
IONQUSDT | $45.92 | +0.77% | $541.8K | $697.6K | 0.0000% |
 Gate |
IONQ_USDT | $45.91 | +0.83% | $535.0K | $711.2K | 0.0000% |
 OKX |
IONQ-USDT-SWAP | $45.90 | +0.42% | $485.1K | $212.9K | — |
 Bitunix |
IONQUSDT | $45.91 | +0.66% | $161.5K | — | +0.0008% |
 HTX |
IONQ-USDT | $45.93 | -0.86% | $9.5K | $6.7K | 0.0000% |
 Crypto.com |
IONQUSDT | $45.88 | +1.24% | $5.1K | $1.4K | +0.0058% |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.