IonQ (IONQ)
Tokenizado Acciones datos de contratos
Precio medio del contrato$28.23-1.66% (24h)Volumen 24h$4.20M
Interés abierto$3.74M
Financiación ponderada-0.0055%
Exchanges1124h Máx/Mín $29.35 / $28.17
Contratos de IONQ por exchange
| Exchange | Par | Precio | 24h % | Volumen 24h | Interés abierto | Tasa de financiación |
|---|---|---|---|---|---|---|
 BingX |
NCSKIONQ2USD-USDT | $28.23 | -1.60% | $1.25M | $911.7K | +0.0050% |
 Binance |
IONQUSDT | $28.25 | -1.74% | $971.9K | — | 0.0000% |
 Bitget |
IONQUSDT | $28.17 | -1.78% | $604.5K | $1.01M | 0.0000% |
 KuCoin |
IONQUSDT | $28.24 | -1.42% | $431.6K | $49.9K | 0.0000% |
 Bybit |
IONQUSDT | $28.25 | -1.70% | $273.7K | $762.4K | -0.0330% |
 Gate |
IONQ_USDT | $28.17 | -1.85% | $255.0K | $796.1K | 0.0000% |
 LBank |
IONQUSDT | $28.35 | -1.32% | $240.2K | — | 0.0000% |
 Bitunix |
IONQUSDT | $28.17 | -2.02% | $101.0K | — | +0.0071% |
 OKX |
IONQ-USDT-SWAP | $28.26 | -1.84% | $64.9K | $203.2K | 0.0000% |
 HTX |
IONQ-USDT | $28.32 | -0.98% | $5.2K | $8.5K | 0.0000% |
 Crypto.com |
IONQUSDT | $28.58 | -0.63% | $488.85 | $1.7K | +0.0006% |
Los datos se agregan desde mercados públicos de derivados y spot solo con fines informativos — no constituyen asesoramiento de inversión.