IonQ (IONQ)
Tokenized Stocks contract data
Avg Contract Price$28.48-0.53% (24h)24h Volume$3.76M
Open Interest$3.81M
Weighted Funding+0.0012%
Exchanges1124h H/L $29.35 / $28.31
IONQ Contracts by Exchange
| Exchange | Pair | Price | 24h % | 24h Volume | Open Interest | Funding Rate |
|---|---|---|---|---|---|---|
 BingX |
NCSKIONQ2USD-USDT | $28.49 | -0.38% | $1.25M | $911.7K | +0.0050% |
 Binance |
IONQUSDT | $28.46 | -0.21% | $914.7K | — | 0.0000% |
 KuCoin |
IONQUSDT | $28.49 | -0.93% | $431.3K | $50.6K | 0.0000% |
 Bitget |
IONQUSDT | $28.53 | -0.70% | $354.8K | $1.07M | 0.0000% |
 Bybit |
IONQUSDT | $28.51 | -0.77% | $261.5K | $750.4K | 0.0000% |
 Gate |
IONQ_USDT | $28.45 | -1.22% | $231.6K | $805.5K | 0.0000% |
 LBank |
IONQUSDT | $28.49 | -0.52% | $161.7K | — | 0.0000% |
 Bitunix |
IONQUSDT | $28.46 | -0.70% | $91.0K | — | +0.0071% |
 OKX |
IONQ-USDT-SWAP | $28.48 | -0.94% | $60.8K | $207.2K | 0.0000% |
 HTX |
IONQ-USDT | $28.59 | -0.04% | $5.2K | $8.5K | 0.0000% |
 Crypto.com |
IONQUSDT | $28.58 | -0.24% | $612.72 | $1.7K | +0.0006% |
Data is aggregated from public derivatives and spot markets for reference only — not investment advice.