IonQ (IONQ)
Tokenized Stocks contract data
Avg Contract Price$47.09+3.09% (24h)24h Volume$10.17M
Open Interest$3.30M
Weighted Funding+0.0000%
Exchanges1124h H/L $48.48 / $43.68
IONQ Contracts by Exchange
| Exchange | Pair | Price | 24h % | 24h Volume | Open Interest | Funding Rate |
|---|---|---|---|---|---|---|
 KuCoin |
IONQUSDT | $47.09 | +2.95% | $3.31M | $44.1K | 0.0000% |
 Binance |
IONQUSDT | $47.07 | +3.18% | $2.28M | — | 0.0000% |
 BingX |
NCSKIONQ2USD-USDT | $47.10 | +3.11% | $1.25M | — | +0.0784% |
 Bitget |
IONQUSDT | $47.06 | +3.02% | $950.1K | $1.59M | 0.0000% |
 LBank |
IONQUSDT | $47.05 | +3.00% | $747.9K | — | 0.0000% |
 Bybit |
IONQUSDT | $47.12 | +3.17% | $498.0K | $721.7K | 0.0000% |
 Gate |
IONQ_USDT | $47.17 | +3.56% | $497.3K | $724.4K | 0.0000% |
 OKX |
IONQ-USDT-SWAP | $47.10 | +3.20% | $471.2K | $211.7K | — |
 Bitunix |
IONQUSDT | $47.16 | +3.42% | $155.2K | — | +0.0008% |
 HTX |
IONQ-USDT | $47.08 | +1.62% | $9.4K | $6.9K | 0.0000% |
 Crypto.com |
IONQUSDT | $46.55 | +2.71% | $4.8K | $1.4K | +0.0058% |
Data is aggregated from public derivatives and spot markets for reference only — not investment advice.