Microsoft (MSFT)
Tertokenisasi Saham data kontrak
Harga Kontrak Rata-rata$509.42-1.56% (24h)Volume 24h$94.17M
Open Interest$48.80M
Funding Tertimbang-0.0004%
Bursa17Tinggi/Rendah 24h $518.84 / $502.70
Kontrak MSFT per Bursa
| Bursa | Pasangan | Harga | 24h % | Volume 24h | Open Interest | Funding Rate |
|---|---|---|---|---|---|---|
 Binance |
MSFTUSDT | $509.50 | -1.57% | $36.14M | — | +0.0041% |
 LBank |
MSFTUSDT | $509.51 | -1.57% | $19.81M | — | +0.0045% |
 Tradexyz |
MSFTUSD | $508.99 | -1.54% | $14.14M | $22.85M | +0.0006% |
 Bitget |
MSFTUSDT | $509.71 | -1.60% | $4.58M | $3.61M | +0.0009% |
 Bybit |
MSFTUSDT | $509.26 | -1.52% | $4.33M | $8.11M | 0.0000% |
 Gate |
MSFT_USDT | $509.45 | -1.51% | $2.86M | $3.26M | 0.0000% |
 OKX |
MSFT-USDT-SWAP | $509.35 | -1.56% | $2.46M | $3.04M | — |
 BingX |
NCSKMSFT2USD-USDT | $509.58 | -1.53% | $1.91M | — | -0.0050% |
 WhiteBIT |
MSFTUSDT | $509.77 | — | $1.90M | $3.97M | -0.0100% |
 KuCoin |
MSFTUSDT | $509.06 | -1.58% | $1.65M | $1.58M | 0.0000% |
 Coinbase |
MSFTUSDT | $509.58 | -1.48% | $1.53M | $789.3K | -0.0006% |
 Lighter |
MSFTUSDT | $509.40 | -1.57% | $1.53M | $1.23M | +0.0032% |
 Bitunix |
MSFTUSDT | $509.46 | -1.57% | $1.08M | — | +0.0037% |
 HTX |
MSFT-USDT | $509.30 | -1.58% | $114.6K | $106.1K | 0.0000% |
 Aster |
MSFTUSDT | $509.83 | -1.54% | $106.7K | $173.0K | 0.0000% |
 Crypto.com |
MSFTUSDT | $508.23 | -1.97% | $24.7K | $68.1K | -0.0059% |
 Paradex |
MSFTUSDT | $505.22 | -1.59% | $0 | $224.03 | +0.0051% |
Data dihimpun dari pasar derivatif dan spot publik, hanya sebagai referensi — bukan saran investasi.