Microsoft (MSFT)
トークン化 株式 契約データ
平均契約価格$512.12-1.07% (24h)24h出来高$97.69M
未決済建玉$48.92M
加重資金調達率-0.0007%
上場取引所1724h 高値/安値 $518.84 / $502.70
MSFT 取引所別契約
| 取引所 | 取引ペア | 価格 | 24h % | 24h出来高 | 未決済建玉 | 資金調達率 |
|---|---|---|---|---|---|---|
 Binance |
MSFTUSDT | $512.25 | -1.07% | $37.29M | — | 0.0000% |
 LBank |
MSFTUSDT | $512.25 | -1.07% | $20.09M | — | 0.0000% |
 Tradexyz |
MSFTUSD | $511.68 | -1.06% | $14.94M | $23.24M | +0.0002% |
 Bybit |
MSFTUSDT | $511.82 | -1.07% | $4.85M | $7.82M | 0.0000% |
 Bitget |
MSFTUSDT | $512.18 | -1.15% | $4.67M | $3.63M | 0.0000% |
 Gate |
MSFT_USDT | $512.04 | -1.06% | $3.02M | $3.24M | 0.0000% |
 OKX |
MSFT-USDT-SWAP | $512.01 | -1.07% | $2.56M | $3.07M | — |
 WhiteBIT |
MSFTUSDT | $512.48 | — | $2.20M | $3.95M | -0.0100% |
 BingX |
NCSKMSFT2USD-USDT | $512.26 | -1.07% | $1.91M | — | -0.0050% |
 KuCoin |
MSFTUSDT | $511.82 | -1.13% | $1.65M | $1.59M | 0.0000% |
 Coinbase |
MSFTUSDT | $512.17 | -0.94% | $1.61M | $798.1K | -0.0003% |
 Lighter |
MSFTUSDT | $511.85 | -1.06% | $1.49M | $1.23M | +0.0032% |
 Bitunix |
MSFTUSDT | $512.21 | -1.07% | $1.11M | — | +0.0009% |
 Aster |
MSFTUSDT | $512.20 | -0.98% | $155.3K | $171.9K | 0.0000% |
 HTX |
MSFT-USDT | $511.86 | +0.19% | $115.1K | $106.8K | 0.0000% |
 Crypto.com |
MSFTUSDT | $512.55 | -0.83% | $24.2K | $68.7K | -0.0006% |
 Paradex |
MSFTUSDT | $505.22 | -1.07% | $0 | $225.31 | +0.0050% |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。