Microsoft (MSFT)
Tokenisierte Aktien Kontraktdaten
Ø Kontraktpreis$512.49-0.98% (24h)24h-Volumen$95.41M
Open Interest$48.77M
Gewichtetes Funding-0.0008%
Börsen1724h H/T $518.84 / $502.70
MSFT Kontrakte nach Börse
| Börse | Paar | Kurs | 24h % | 24h-Volumen | Open Interest | Funding-Rate |
|---|---|---|---|---|---|---|
 Binance |
MSFTUSDT | $512.60 | -0.97% | $36.62M | — | +0.0033% |
 LBank |
MSFTUSDT | $512.68 | -0.96% | $19.96M | — | +0.0028% |
 Tradexyz |
MSFTUSD | $512.15 | -1.01% | $14.28M | $22.96M | +0.0000% |
 Bitget |
MSFTUSDT | $512.62 | -1.05% | $4.58M | $3.64M | 0.0000% |
 Bybit |
MSFTUSDT | $512.36 | -0.93% | $4.57M | $7.92M | 0.0000% |
 Gate |
MSFT_USDT | $512.39 | -1.00% | $2.99M | $3.25M | 0.0000% |
 OKX |
MSFT-USDT-SWAP | $512.50 | -0.95% | $2.49M | $3.05M | — |
 WhiteBIT |
MSFTUSDT | $512.22 | — | $2.00M | $3.97M | -0.0100% |
 BingX |
NCSKMSFT2USD-USDT | $512.58 | -0.94% | $1.90M | — | -0.0050% |
 KuCoin |
MSFTUSDT | $512.07 | -1.05% | $1.65M | $1.59M | 0.0000% |
 Coinbase |
MSFTUSDT | $511.51 | -1.04% | $1.55M | $794.3K | -0.0009% |
 Lighter |
MSFTUSDT | $512.29 | -1.04% | $1.49M | $1.24M | +0.0032% |
 Bitunix |
MSFTUSDT | $512.65 | -0.95% | $1.09M | — | +0.0038% |
 HTX |
MSFT-USDT | $512.52 | +0.32% | $114.5K | $106.8K | 0.0000% |
 Aster |
MSFTUSDT | $512.33 | -1.05% | $110.8K | $170.4K | 0.0000% |
 Crypto.com |
MSFTUSDT | $508.23 | -1.97% | $24.7K | $68.1K | -0.0006% |
 Paradex |
MSFTUSDT | $505.22 | -1.03% | $0 | $225.39 | +0.0050% |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.