Microsoft (MSFT)
토큰화 주식 계약 데이터
평균 계약 가격$520.32-0.65% (24h)24h 거래량$52.85M
미결제약정$62.02M
가중 펀딩비-0.0021%
상장 거래소1624h 고가/저가 $526.78 / $518.92
MSFT 거래소별 계약
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 |
|---|---|---|---|---|---|---|
 Binance |
MSFTUSDT | $520.65 | -0.64% | $14.13M | — | 0.0000% |
 Tradexyz |
MSFTUSD | $519.68 | -0.63% | $10.85M | $27.61M | -0.0010% |
 Bybit |
MSFTUSDT | $520.22 | -0.63% | $5.74M | $10.60M | -0.0061% |
 Lighter |
MSFTUSDT | $519.91 | -0.89% | $5.58M | $2.52M | +0.0004% |
 LBank |
MSFTUSDT | $520.72 | -0.57% | $4.55M | — | 0.0000% |
 Bitget |
MSFTUSDT | $520.60 | -0.61% | $4.15M | $4.04M | 0.0000% |
 BingX |
NCSKMSFT2USD-USDT | $520.64 | -0.69% | $1.97M | $995.4K | -0.0002% |
 Gate |
MSFT_USDT | $520.58 | -0.56% | $1.76M | $6.30M | 0.0000% |
 OKX |
MSFT-USDT-SWAP | $520.46 | -0.63% | $1.64M | $4.67M | 0.0000% |
 KuCoin |
MSFTUSDT | $520.70 | -0.59% | $744.2K | $961.5K | 0.0000% |
 WhiteBIT |
MSFTUSDT | $520.22 | — | $617.8K | $3.55M | -0.0100% |
 Bitunix |
MSFTUSDT | $520.68 | -0.63% | $526.0K | — | -0.0006% |
 Aster |
MSFTUSDT | $521.52 | -0.34% | $460.9K | $254.1K | 0.0000% |
 HTX |
MSFT-USDT | $520.46 | -0.13% | $124.4K | $442.8K | 0.0000% |
 Crypto.com |
MSFTUSDT | $521.45 | +0.01% | $5.5K | $77.6K | +0.0006% |
 Paradex |
MSFTUSDT | $513.56 | -0.58% | $0 | $228.95 | +0.0054% |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.