Microsoft (MSFT)
Tokenizado Acciones datos de contratos
Precio medio del contrato$519.75-0.72% (24h)Volumen 24h$52.73M
Interés abierto$62.00M
Financiación ponderada-0.0050%
Exchanges1624h Máx/Mín $526.78 / $518.92
Contratos de MSFT por exchange
| Exchange | Par | Precio | 24h % | Volumen 24h | Interés abierto | Tasa de financiación |
|---|---|---|---|---|---|---|
 Binance |
MSFTUSDT | $519.91 | -0.72% | $13.92M | — | 0.0000% |
 Tradexyz |
MSFTUSD | $519.40 | -0.68% | $10.89M | $27.58M | -0.0015% |
 Bybit |
MSFTUSDT | $519.47 | -0.70% | $5.74M | $10.59M | -0.0202% |
 Lighter |
MSFTUSDT | $519.32 | -0.99% | $5.60M | $2.51M | +0.0004% |
 LBank |
MSFTUSDT | $520.15 | -0.68% | $4.55M | — | 0.0000% |
 Bitget |
MSFTUSDT | $520.14 | -0.65% | $4.25M | $4.09M | 0.0000% |
 BingX |
NCSKMSFT2USD-USDT | $520.16 | -0.68% | $1.93M | $995.4K | -0.0074% |
 Gate |
MSFT_USDT | $519.77 | -0.65% | $1.77M | $6.30M | 0.0000% |
 OKX |
MSFT-USDT-SWAP | $519.81 | -0.69% | $1.63M | $4.66M | 0.0000% |
 KuCoin |
MSFTUSDT | $519.82 | -0.57% | $744.4K | $960.1K | 0.0000% |
 WhiteBIT |
MSFTUSDT | $519.64 | — | $607.1K | $3.54M | -0.0135% |
 Bitunix |
MSFTUSDT | $520.19 | -0.70% | $521.4K | — | -0.0006% |
 Aster |
MSFTUSDT | $521.52 | -0.34% | $460.9K | $254.0K | 0.0000% |
 HTX |
MSFT-USDT | $519.86 | -0.25% | $124.7K | $442.4K | 0.0000% |
 Crypto.com |
MSFTUSDT | $521.45 | +0.01% | $5.5K | $77.6K | +0.0006% |
 Paradex |
MSFTUSDT | $513.56 | -0.65% | $0 | $228.75 | +0.0049% |
Los datos se agregan desde mercados públicos de derivados y spot solo con fines informativos — no constituyen asesoramiento de inversión.