Microsoft (MSFT)
Tokenizado Acciones datos de contratos
Precio medio del contrato$512.25-1.08% (24h)Volumen 24h$96.54M
Interés abierto$48.74M
Financiación ponderada-0.0005%
Exchanges1724h Máx/Mín $518.84 / $502.70
Contratos de MSFT por exchange
| Exchange | Par | Precio | 24h % | Volumen 24h | Interés abierto | Tasa de financiación |
|---|---|---|---|---|---|---|
 Binance |
MSFTUSDT | $511.97 | -1.16% | $37.21M | — | +0.0025% |
 LBank |
MSFTUSDT | $512.58 | -1.05% | $19.85M | — | +0.0025% |
 Tradexyz |
MSFTUSD | $512.07 | -1.02% | $14.47M | $23.09M | +0.0006% |
 Bybit |
MSFTUSDT | $512.30 | -0.99% | $4.76M | $7.84M | 0.0000% |
 Bitget |
MSFTUSDT | $512.49 | -1.09% | $4.64M | $3.64M | 0.0000% |
 Gate |
MSFT_USDT | $512.05 | -1.08% | $2.99M | $3.24M | 0.0000% |
 OKX |
MSFT-USDT-SWAP | $512.65 | -0.96% | $2.53M | $3.05M | — |
 WhiteBIT |
MSFTUSDT | $513.05 | — | $2.09M | $3.97M | -0.0100% |
 BingX |
NCSKMSFT2USD-USDT | $512.86 | -0.97% | $1.91M | — | -0.0050% |
 KuCoin |
MSFTUSDT | $511.98 | -1.13% | $1.65M | $1.53M | 0.0000% |
 Coinbase |
MSFTUSDT | $512.94 | -0.90% | $1.59M | $801.9K | -0.0004% |
 Lighter |
MSFTUSDT | $512.53 | -1.00% | $1.49M | $1.23M | +0.0032% |
 Bitunix |
MSFTUSDT | $512.93 | -0.97% | $1.10M | — | +0.0025% |
 Aster |
MSFTUSDT | $513.33 | -0.86% | $116.3K | $173.9K | 0.0000% |
 HTX |
MSFT-USDT | $512.09 | +0.24% | $114.5K | $106.9K | 0.0000% |
 Crypto.com |
MSFTUSDT | $512.55 | -1.14% | $25.2K | $68.7K | -0.0006% |
 Paradex |
MSFTUSDT | $505.22 | -1.10% | $0 | $225.25 | +0.0050% |
Los datos se agregan desde mercados públicos de derivados y spot solo con fines informativos — no constituyen asesoramiento de inversión.