Microsoft (MSFT)
Tokenisé Actions données de contrats
Prix moyen du contrat$520.36-0.63% (24h)Volume 24h$52.98M
Intérêt ouvert$61.91M
Financement pondéré-0.0008%
Plateformes16Haut/Bas 24h $526.78 / $518.92
Contrats MSFT par plateforme
| Plateforme | Paire | Prix | 24h % | Volume 24h | Intérêt ouvert | Taux de financement |
|---|---|---|---|---|---|---|
 Binance |
MSFTUSDT | $520.70 | -0.58% | $14.23M | — | 0.0000% |
 Tradexyz |
MSFTUSD | $519.71 | -0.60% | $10.84M | $27.62M | -0.0005% |
 Bybit |
MSFTUSDT | $520.32 | -0.63% | $5.73M | $10.49M | 0.0000% |
 Lighter |
MSFTUSDT | $519.87 | -0.90% | $5.57M | $2.52M | +0.0004% |
 LBank |
MSFTUSDT | $520.69 | -0.61% | $4.62M | — | 0.0000% |
 Bitget |
MSFTUSDT | $520.65 | -0.59% | $4.13M | $4.05M | 0.0000% |
 BingX |
NCSKMSFT2USD-USDT | $520.73 | -0.54% | $1.96M | $995.4K | -0.0050% |
 Gate |
MSFT_USDT | $520.57 | -0.63% | $1.73M | $6.27M | 0.0000% |
 OKX |
MSFT-USDT-SWAP | $520.60 | -0.65% | $1.70M | $4.67M | 0.0000% |
 KuCoin |
MSFTUSDT | $520.76 | -0.61% | $745.2K | $961.6K | 0.0000% |
 WhiteBIT |
MSFTUSDT | $520.22 | — | $629.6K | $3.56M | -0.0100% |
 Bitunix |
MSFTUSDT | $520.68 | -0.58% | $527.2K | — | -0.0006% |
 Aster |
MSFTUSDT | $521.52 | -0.34% | $460.9K | $254.2K | 0.0000% |
 HTX |
MSFT-USDT | $520.62 | -0.10% | $124.5K | $443.5K | 0.0000% |
 Crypto.com |
MSFTUSDT | $521.45 | +0.01% | $5.5K | $77.6K | +0.0006% |
 Paradex |
MSFTUSDT | $513.56 | -0.61% | $0 | $228.97 | +0.0056% |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.