Microsoft (MSFT)
Tokenisé Actions données de contrats
Prix moyen du contrat$512.12-1.07% (24h)Volume 24h$97.69M
Intérêt ouvert$48.92M
Financement pondéré-0.0007%
Plateformes17Haut/Bas 24h $518.84 / $502.70
Contrats MSFT par plateforme
| Plateforme | Paire | Prix | 24h % | Volume 24h | Intérêt ouvert | Taux de financement |
|---|---|---|---|---|---|---|
 Binance |
MSFTUSDT | $512.25 | -1.07% | $37.29M | — | 0.0000% |
 LBank |
MSFTUSDT | $512.25 | -1.07% | $20.09M | — | 0.0000% |
 Tradexyz |
MSFTUSD | $511.68 | -1.06% | $14.94M | $23.24M | +0.0002% |
 Bybit |
MSFTUSDT | $511.82 | -1.07% | $4.85M | $7.82M | 0.0000% |
 Bitget |
MSFTUSDT | $512.18 | -1.15% | $4.67M | $3.63M | 0.0000% |
 Gate |
MSFT_USDT | $512.04 | -1.06% | $3.02M | $3.24M | 0.0000% |
 OKX |
MSFT-USDT-SWAP | $512.01 | -1.07% | $2.56M | $3.07M | — |
 WhiteBIT |
MSFTUSDT | $512.48 | — | $2.20M | $3.95M | -0.0100% |
 BingX |
NCSKMSFT2USD-USDT | $512.26 | -1.07% | $1.91M | — | -0.0050% |
 KuCoin |
MSFTUSDT | $511.82 | -1.13% | $1.65M | $1.59M | 0.0000% |
 Coinbase |
MSFTUSDT | $512.17 | -0.94% | $1.61M | $798.1K | -0.0003% |
 Lighter |
MSFTUSDT | $511.85 | -1.06% | $1.49M | $1.23M | +0.0032% |
 Bitunix |
MSFTUSDT | $512.21 | -1.07% | $1.11M | — | +0.0009% |
 Aster |
MSFTUSDT | $512.20 | -0.98% | $155.3K | $171.9K | 0.0000% |
 HTX |
MSFT-USDT | $511.86 | +0.19% | $115.1K | $106.8K | 0.0000% |
 Crypto.com |
MSFTUSDT | $512.55 | -0.83% | $24.2K | $68.7K | -0.0006% |
 Paradex |
MSFTUSDT | $505.22 | -1.07% | $0 | $225.31 | +0.0050% |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.