Microsoft (MSFT)
代幣化 股票 合約數據
合約均價$512.26-1.08% (24h)24h成交量$97.34M
持倉量$48.68M
加權資金費率-0.0007%
上架交易所1724h 高/低 $518.84 / $502.70
MSFT 合約分布（各交易所）
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h成交量 | 持倉量 | 資金費率 |
|---|---|---|---|---|---|---|
 Binance |
MSFTUSDT | $512.37 | -1.10% | $37.47M | — | +0.0021% |
 LBank |
MSFTUSDT | $512.37 | -1.10% | $19.97M | — | +0.0018% |
 Tradexyz |
MSFTUSD | $511.70 | -1.10% | $14.71M | $23.04M | +0.0003% |
 Bybit |
MSFTUSDT | $512.10 | -1.03% | $4.79M | $7.83M | 0.0000% |
 Bitget |
MSFTUSDT | $512.92 | -1.01% | $4.66M | $3.64M | 0.0000% |
 Gate |
MSFT_USDT | $512.39 | -1.02% | $3.01M | $3.25M | 0.0000% |
 OKX |
MSFT-USDT-SWAP | $512.38 | -1.03% | $2.54M | $3.06M | — |
 WhiteBIT |
MSFTUSDT | $511.96 | — | $2.14M | $3.96M | -0.0100% |
 BingX |
NCSKMSFT2USD-USDT | $512.29 | -1.10% | $1.91M | — | -0.0050% |
 KuCoin |
MSFTUSDT | $511.82 | -1.04% | $1.65M | $1.52M | 0.0000% |
 Coinbase |
MSFTUSDT | $512.33 | -1.02% | $1.59M | $804.5K | -0.0004% |
 Lighter |
MSFTUSDT | $512.59 | -0.99% | $1.50M | $1.23M | +0.0032% |
 Bitunix |
MSFTUSDT | $512.25 | -1.11% | $1.11M | — | +0.0025% |
 Aster |
MSFTUSDT | $512.78 | -0.97% | $153.7K | $174.2K | 0.0000% |
 HTX |
MSFT-USDT | $512.40 | +0.30% | $114.7K | $106.7K | 0.0000% |
 Crypto.com |
MSFTUSDT | $512.55 | -0.97% | $24.9K | $68.7K | -0.0006% |
 Paradex |
MSFTUSDT | $505.22 | -1.11% | $0 | $225.23 | +0.0050% |
數據彙整自公開衍生品與現貨市場，僅供參考，不構成投資建議。