ASML (ASML)
Tertokenisasi Saham data kontrak
Harga Kontrak Rata-rata$1,473.01+0.01% (24h)Volume 24h$5.30M
Open Interest$6.95M
Funding Tertimbang-0.0105%
Bursa15Tinggi/Rendah 24h $1,512.77 / $1,420.71
Kontrak ASML per Bursa
| Bursa | Pasangan | Harga | 24h % | Volume 24h | Open Interest | Funding Rate |
|---|---|---|---|---|---|---|
 BingX |
NCSKASML2USD-USDT | $1,473.39 | +0.13% | $1.34M | $990.2K | +0.0050% |
 Binance |
ASMLUSDT | $1,473.37 | -0.04% | $1.03M | — | 0.0000% |
 KuCoin |
ASMLUSDT | $1,474.27 | -0.10% | $710.2K | $353.6K | 0.0000% |
 Bitget |
ASMLUSDT | $1,471.59 | -0.07% | $512.7K | $921.7K | 0.0000% |
 WhiteBIT |
ASMLUSDT | $1,471.47 | — | $324.6K | $625.8K | -0.0535% |
 OKX |
ASML-USDT-SWAP | $1,472.20 | -0.03% | $299.6K | $1.03M | 0.0000% |
 Tradexyz |
ASMLUSD | $1,471.60 | +0.27% | $269.5K | $1.49M | -0.0049% |
 Gate |
ASML_USDT | $1,472.17 | +0.01% | $243.2K | $597.3K | 0.0000% |
 Bybit |
ASMLUSDT | $1,471.55 | -0.14% | $205.4K | $850.2K | -0.0436% |
 LBank |
ASMLUSDT | $1,473.76 | +0.03% | $158.9K | — | 0.0000% |
 Bitunix |
ASMLUSDT | $1,471.71 | -0.03% | $114.5K | — | +0.0007% |
 HTX |
ASML-USDT | $1,475.95 | +0.18% | $62.7K | $9.6K | 0.0000% |
 Aster |
ASMLUSDT | $1,495.00 | -0.28% | $15.5K | $42.9K | 0.0000% |
 Lighter |
ASMLUSDT | $1,481.20 | 0.00% | $12.5K | $22.4K | +0.0004% |
 Crypto.com |
ASMLUSDT | $1,477.38 | +0.26% | $289.63 | $17.1K | +0.0006% |
Data dihimpun dari pasar derivatif dan spot publik, hanya sebagai referensi — bukan saran investasi.