ASML (ASML)
Tokenizado Ações dados de contratos
Preço médio do contrato$1,775.43+1.67% (24h)Volume 24h$19.27M
Contratos em aberto$7.64M
Financiamento ponderado+0.0023%
Exchanges15Máx/Mín 24h $1,790.80 / $1,701.90
Contratos de ASML por exchange
| Exchange | Par | Preço | 24h % | Volume 24h | Contratos em aberto | Taxa de financiamento |
|---|---|---|---|---|---|---|
 BingX |
NCSKASML2USD-USDT | $1,775.57 | +1.68% | $10.63M | $990.2K | +0.0075% |
 Binance |
ASMLUSDT | $1,775.12 | +1.60% | $2.63M | — | 0.0000% |
 KuCoin |
ASMLUSDT | $1,776.57 | +1.77% | $1.70M | $230.1K | 0.0000% |
 LBank |
ASMLUSDT | $1,775.07 | +1.62% | $882.8K | — | 0.0000% |
 Bitget |
ASMLUSDT | $1,775.00 | +1.64% | $775.1K | $786.4K | 0.0000% |
 WhiteBIT |
ASMLUSDT | $1,777.12 | — | $624.0K | $667.3K | +0.0100% |
 Tradexyz |
ASMLUSD | $1,773.10 | +1.64% | $562.1K | $2.46M | +0.0006% |
 Gate |
ASML_USDT | $1,773.54 | +1.53% | $439.2K | $1.00M | 0.0000% |
 Bybit |
ASMLUSDT | $1,773.69 | +1.76% | $393.5K | $688.1K | 0.0000% |
 OKX |
ASML-USDT-SWAP | $1,774.60 | +1.67% | $377.3K | $737.2K | — |
 Bitunix |
ASMLUSDT | $1,777.08 | +1.82% | $182.1K | — | +0.0007% |
 HTX |
ASML-USDT | $1,772.49 | +0.92% | $59.0K | $10.3K | 0.0000% |
 Lighter |
ASMLUSDT | $1,790.80 | +1.94% | $3.7K | $58.8K | +0.0032% |
 Crypto.com |
ASMLUSDT | $1,758.59 | +0.89% | $1.4K | $729.81 | -0.0047% |
 Aster |
ASMLUSDT | $1,775.00 | +2.16% | $209.52 | $9.6K | 0.0000% |
Os dados são agregados de mercados públicos de derivativos e à vista apenas para referência — não constituem recomendação de investimento.