ASML (ASML)
Tokenisé Actions données de contrats
Prix moyen du contrat$1,786.14+2.36% (24h)Volume 24h$19.15M
Intérêt ouvert$7.70M
Financement pondéré+0.0025%
Plateformes15Haut/Bas 24h $1,788.43 / $1,701.90
Contrats ASML par plateforme
| Plateforme | Paire | Prix | 24h % | Volume 24h | Intérêt ouvert | Taux de financement |
|---|---|---|---|---|---|---|
 BingX |
NCSKASML2USD-USDT | $1,786.45 | +2.36% | $10.63M | $990.2K | +0.0087% |
 Binance |
ASMLUSDT | $1,786.66 | +2.38% | $2.59M | — | 0.0000% |
 KuCoin |
ASMLUSDT | $1,787.86 | +2.53% | $1.70M | $231.4K | 0.0000% |
 LBank |
ASMLUSDT | $1,786.09 | +2.34% | $882.8K | — | 0.0000% |
 Bitget |
ASMLUSDT | $1,783.85 | +2.22% | $761.7K | $785.6K | 0.0000% |
 WhiteBIT |
ASMLUSDT | $1,782.81 | — | $594.4K | $670.3K | +0.0100% |
 Tradexyz |
ASMLUSD | $1,783.60 | +2.37% | $543.2K | $2.50M | +0.0006% |
 Gate |
ASML_USDT | $1,784.09 | +2.20% | $434.9K | $1.01M | 0.0000% |
 Bybit |
ASMLUSDT | $1,782.61 | +2.22% | $392.2K | $693.3K | 0.0000% |
 OKX |
ASML-USDT-SWAP | $1,785.70 | +2.29% | $373.0K | $739.1K | — |
 Bitunix |
ASMLUSDT | $1,787.86 | +2.34% | $181.0K | — | +0.0007% |
 HTX |
ASML-USDT | $1,783.66 | +1.55% | $59.6K | $10.4K | 0.0000% |
 Lighter |
ASMLUSDT | $1,776.40 | +1.12% | $3.7K | $58.4K | +0.0032% |
 Crypto.com |
ASMLUSDT | $1,758.59 | +0.89% | $1.4K | $729.81 | -0.0047% |
 Aster |
ASMLUSDT | $1,775.00 | +2.16% | $209.52 | $9.7K | 0.0000% |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.