Tokenize Hisseler ve Geleneksel Varlıklar (530)
Kripto borsalarında listelenen tokenize hisse, ETF, emtia ve endeks kontratları — normal kripto paralardan ayrı takip edilir.
Dayanak Varlıklar530
Kontratlar2,185
24h Hacim$16.20B
Hisseler (494)
| Ad | Fiyat (ort.) | 24h % | 24h Hacim | Açık Pozisyon | Borsalar |
|---|---|---|---|---|---|
 SNDK SandiskHisseler | $1,670.46 | -6.04% | $2.15B | $490.41M | 18 |
 SKHYNIX SK HynixHisseler | $1,267.21 | -7.33% | $1.27B | $307.30M | 12 |
 MU Micron TechnologyHisseler | $1,037.67 | -4.99% | $966.08M | $357.72M | 19 |
 SAMSUNG Samsung ElectronicsHisseler | $192.76 | -8.10% | $531.15M | $147.02M | 15 |
 NVDA NVIDIAHisseler | $229.30 | +1.90% | $518.33M | $220.57M | 18 |
 CRCL CircleHisseler | $85.15 | -4.45% | $490.00M | $217.63M | 19 |
 INTC IntelHisseler | $115.52 | -7.46% | $446.72M | $218.99M | 18 |
 MSTR Strategy (MicroStrategy)Hisseler | $155.96 | -3.44% | $398.19M | $147.97M | 19 |
 META Meta PlatformsHisseler | $718.93 | -3.98% | $327.57M | $119.64M | 19 |
 AMD AMDHisseler | $597.28 | -5.79% | $263.55M | $41.24M | 15 |
 TSLA TeslaHisseler | $359.79 | -3.54% | $186.23M | $101.85M | 18 |
 GOOGL AlphabetHisseler | $340.52 | -0.93% | $170.23M | $184.40M | 19 |
 MRVL Marvell TechnologyHisseler | $249.32 | -5.56% | $141.04M | $38.14M | 17 |
 COIN CoinbaseHisseler | $192.47 | -2.17% | $124.51M | $33.06M | 16 |
 NBIS Nebius GroupHisseler | $231.34 | -3.35% | $122.45M | $49.67M | 17 |
 AAPL AppleHisseler | $339.77 | -0.06% | $108.49M | $67.13M | 17 |
 LITE LumentumHisseler | $884.67 | -6.08% | $99.23M | $28.37M | 16 |
 MSFT MicrosoftHisseler | $505.93 | -2.24% | $91.48M | $48.37M | 17 |
 HOOD RobinhoodHisseler | $117.13 | -1.88% | $90.03M | $56.24M | 17 |
 AAOI Applied OptoelectronicsHisseler | $94.13 | -7.74% | $86.09M | $21.72M | 14 |
 AVGO BroadcomHisseler | $349.19 | -1.13% | $73.64M | $56.98M | 14 |
 AMZN AmazonHisseler | $246.33 | -1.28% | $71.33M | $54.96M | 17 |
 ORCL OracleHisseler | $132.24 | -4.18% | $62.26M | $52.11M | 15 |
 ARM Arm HoldingsHisseler | $282.20 | -9.75% | $60.30M | $15.12M | 15 |
 RKLB Rocket LabHisseler | $71.90 | -2.80% | $55.87M | $30.01M | 15 |
 BE Bloom EnergyHisseler | $260.94 | -9.19% | $50.20M | $15.54M | 15 |
 PLTR Palantir TechnologiesHisseler | $186.56 | -2.26% | $49.18M | $23.00M | 15 |
 BB BlackBerryHisseler | $8.1950 | +0.99% | $45.02M | $15.35M | 12 |
 CBRS Cerebras SystemsHisseler | $194.66 | -5.65% | $44.76M | $49.92M | 16 |
 MVLL MVLL (tokenized stock)Hisseler | $31.94 | -11.05% | $42.02M | $4.68M | 12 |
 WDC Western DigitalHisseler | $436.07 | -5.46% | $39.31M | $9.61M | 14 |
 AXTI AXT IncHisseler | $71.99 | -9.60% | $39.02M | $8.30M | 13 |
 BMNR BitMine ImmersionHisseler | $27.04 | -2.51% | $37.46M | $18.08M | 15 |
 CRWV CoreWeaveHisseler | $83.90 | -3.91% | $36.45M | $18.25M | 15 |
 DELL Dell TechnologiesHisseler | $539.70 | -4.71% | $35.88M | $22.10M | 15 |
 GLW CorningHisseler | $149.69 | -5.29% | $31.65M | $9.45M | 13 |
 COHR CoherentHisseler | $276.69 | -7.64% | $29.88M | $7.20M | 13 |
 QCOM QualcommHisseler | $188.45 | -7.66% | $28.52M | $16.98M | 14 |
 BABA AlibabaHisseler | $109.31 | -0.73% | $28.04M | $25.16M | 14 |
 GME GameStopHisseler | $23.81 | +0.55% | $21.08M | $5.43M | 14 |
 TSM TSMCHisseler | $444.21 | -1.86% | $20.68M | $22.17M | 15 |
 BX BlackstoneHisseler | $115.24 | -2.48% | $20.15M | $2.24M | 14 |
 ASML ASMLHisseler | $1,742.32 | -0.14% | $17.64M | $7.52M | 15 |
 KIOXIA Kioxia HoldingsHisseler | $171.54 | -47.66% | $17.52M | $5.10M | 7 |
 SMCI Super Micro ComputerHisseler | $41.05 | -6.95% | $16.33M | $4.29M | 11 |
 AMAT Applied MaterialsHisseler | $472.67 | -2.56% | $16.18M | $8.91M | 14 |
 CRDO Credo TechnologyHisseler | $191.99 | -8.52% | $13.69M | $4.15M | 13 |
 PANW Palo Alto NetworksHisseler | $378.58 | +0.95% | $13.54M | $707.2K | 9 |
 IREN IREN LtdHisseler | $42.33 | -4.64% | $13.39M | $10.78M | 14 |
 NFLX NetflixHisseler | $69.82 | -1.85% | $12.29M | $15.82M | 12 |
 MDB MongoDBHisseler | $328.22 | -20.78% | $12.16M | $552.9K | 9 |
 HIMS Hims & Hers HealthHisseler | $28.65 | -1.77% | $12.13M | $4.51M | 13 |
 NOK NokiaHisseler | $9.9959 | -4.14% | $11.95M | $6.31M | 13 |
 ASTS AST SpaceMobileHisseler | $60.72 | -2.41% | $11.84M | $6.19M | 13 |
 LLY Eli LillyHisseler | $1,187.53 | +0.43% | $11.69M | $16.36M | 14 |
 USAR USA Rare EarthHisseler | $14.69 | -3.89% | $11.05M | $7.66M | 14 |
 ALAB Astera LabsHisseler | $348.11 | -5.45% | $9.69M | $2.28M | 12 |
 IONQ IonQHisseler | $46.01 | +0.64% | $9.34M | $3.27M | 11 |
 NOW ServiceNowHisseler | $130.99 | -3.56% | $9.14M | $5.56M | 15 |
 STX Seagate TechnologyHisseler | $871.45 | -4.70% | $9.03M | $3.08M | 12 |
 KLAC KLAHisseler | $183.70 | -2.56% | $8.10M | $1.91M | 12 |
 FLNC Fluence EnergyHisseler | $7.5638 | -4.41% | $7.93M | $1.84M | 13 |
 LMT Lockheed MartinHisseler | $522.34 | +0.22% | $7.83M | $161.2K | 5 |
 IBM IBMHisseler | $220.19 | -2.74% | $7.82M | $6.57M | 14 |
 UBER UberHisseler | $68.61 | -1.82% | $7.75M | $2.02M | 10 |
 HPE HPEHisseler | $61.24 | -2.20% | $7.67M | $1.98M | 13 |
 SNOW SnowflakeHisseler | $326.28 | -2.95% | $6.66M | $1.43M | 10 |
 CIEN CienaHisseler | $341.08 | -4.41% | $6.66M | $934.1K | 12 |
 STRC Strategy Preferred (STRC)Hisseler | $99.03 | +0.14% | $6.65M | $18.24M | 12 |
 HYUNDAI Hyundai MotorHisseler | $256.58 | -1.89% | $6.52M | $3.72M | 14 |
 ANET ANETHisseler | $204.09 | -1.76% | $6.52M | — | 1 |
 LRCX Lam ResearchHisseler | $306.31 | -3.11% | $6.52M | $1.42M | 12 |
 WMT WalmartHisseler | $109.40 | +1.40% | $6.46M | $1.51M | 12 |
 CRM SalesforceHisseler | $230.10 | -3.02% | $6.02M | $1.41M | 12 |
 KO Coca-ColaHisseler | $87.50 | -0.38% | $6.00M | $2.22M | 10 |
 ADBE AdobeHisseler | $231.23 | -2.24% | $5.90M | $3.06M | 13 |
 RDDT RedditHisseler | $146.38 | -2.48% | $5.83M | $1.13M | 12 |
 PDD PDD HoldingsHisseler | $78.31 | +0.60% | $5.79M | $2.34M | 10 |
 JPM JPMorgan ChaseHisseler | $339.18 | -0.91% | $5.56M | $1.61M | 10 |
 VRT VertivHisseler | $246.60 | -3.16% | $5.54M | $1.57M | 12 |
 COST CostcoHisseler | $931.08 | +0.58% | $5.42M | $2.91M | 14 |
 TER TeradyneHisseler | $385.74 | -3.08% | $5.38M | $1.23M | 11 |
 APP AppLovinHisseler | $309.89 | -0.51% | $5.15M | $2.13M | 9 |
 TTWO Take-Two InteractiveHisseler | $202.08 | +0.10% | $4.80M | $3.65M | 11 |
 DKNG DraftKingsHisseler | $21.34 | -3.14% | $4.77M | $1.39M | 14 |
 XOM Exxon MobilHisseler | $163.01 | +1.84% | $4.73M | $694.9K | 9 |
 APLD Applied DigitalHisseler | $24.92 | -5.89% | $4.50M | $415.1K | 10 |
 ZM ZoomHisseler | $87.26 | -3.27% | $4.48M | $1.10M | 13 |
 OKLO OkloHisseler | $37.04 | -4.29% | $4.37M | $1.22M | 7 |
 TSEM Tower SemiconductorHisseler | $218.60 | -4.32% | $4.37M | $465.3K | 7 |
 NVO Novo NordiskHisseler | $38.43 | -0.49% | $4.26M | $2.02M | 9 |
 MCD McDonald'sHisseler | $236.87 | -1.48% | $4.11M | $4.93M | 7 |
 BRKB Berkshire Hathaway BHisseler | $505.63 | +0.17% | $3.85M | $1.91M | 12 |
 FLY Firefly AerospaceHisseler | $23.82 | -2.11% | $3.84M | $310.8K | 5 |
 HD Home DepotHisseler | $292.56 | -0.46% | $3.81M | $285.3K | 10 |
 LUNR Intuitive MachinesHisseler | $15.50 | -0.35% | $3.79M | $246.8K | 6 |
 XIAOMI XiaomiHisseler | $3.2817 | -1.54% | $3.72M | $7.28M | 8 |
 V VisaHisseler | $368.47 | +0.57% | $3.70M | $797.6K | 11 |
 MP MP MaterialsHisseler | $46.81 | -4.31% | $3.60M | $353.9K | 4 |
 INFQ InfleqtionHisseler | $14.14 | -2.51% | $3.55M | $489.5K | 9 |
 DIS DisneyHisseler | $105.66 | -0.37% | $3.42M | $665.9K | 8 |
 SONY Sony GroupHisseler | $23.23 | -0.53% | $3.41M | $565.5K | 12 |
 CSCO CiscoHisseler | $106.27 | -0.57% | $3.22M | $1.99M | 12 |
 RDW RedwireHisseler | $11.30 | -3.95% | $3.20M | $1.69M | 8 |
 POET POET TechnologiesHisseler | $7.3734 | -5.56% | $3.08M | $709.5K | 6 |
 OUST OusterHisseler | $42.14 | -2.18% | $3.02M | $454.4K | 7 |
 RGTI Rigetti ComputingHisseler | $16.11 | -3.79% | $2.96M | $276.8K | 4 |
 ONDS Ondas HoldingsHisseler | $7.5692 | -1.44% | $2.93M | $2.25M | 13 |
 CAT CaterpillarHisseler | $815.65 | -0.94% | $2.79M | $1.09M | 9 |
 SOFTBANK SoftBank GroupHisseler | $38.73 | -1.52% | $2.74M | $2.94M | 6 |
 RIVN RivianHisseler | $15.05 | -2.14% | $2.57M | $1.29M | 13 |
 TTMI TTM TechnologiesHisseler | $120.53 | -6.74% | $2.54M | $80.6K | 3 |
 SIMO Silicon MotionHisseler | $270.36 | -2.22% | $2.42M | $56.3K | 4 |
 FLEX Flex LtdHisseler | $111.20 | -3.70% | $2.42M | $431.3K | 8 |
 MAR Marriott InternationalHisseler | $355.11 | +1.30% | $2.36M | $29.8K | 4 |
 CGNX CognexHisseler | $58.15 | -1.17% | $2.35M | $182.7K | 7 |
 LWLG Lightwave LogicHisseler | $4.9557 | -8.83% | $2.31M | $23.8K | 3 |
 PYPL PayPalHisseler | $54.15 | -2.13% | $2.28M | $491.7K | 9 |
 GE GE AerospaceHisseler | $319.09 | -2.48% | $2.24M | $543.6K | 6 |
 GEV GE VernovaHisseler | $951.16 | -0.57% | $2.22M | $1.84M | 12 |
 EBAY eBayHisseler | $107.93 | -0.66% | $2.16M | $413.6K | 10 |
 TXN Texas InstrumentsHisseler | $274.28 | -1.32% | $2.08M | $369.5K | 8 |
 NKE NikeHisseler | $36.38 | +0.78% | $1.95M | $3.50M | 6 |
 UNH UnitedHealthHisseler | $376.75 | +0.15% | $1.85M | $667.5K | 7 |
 NETFLIX NETFLIXHisseler | $69.81 | -1.87% | $1.73M | — | 1 |
 MARA MARAHisseler | $12.23 | -2.47% | $1.70M | — | 1 |
 AVAV AVAVHisseler | $148.60 | -3.10% | $1.68M | — | 1 |
 JNJ JNJHisseler | $272.99 | -0.80% | $1.68M | — | 1 |
 BAC BACHisseler | $56.46 | -0.32% | $1.67M | — | 1 |
 IBMR IBMRHisseler | $220.29 | -2.74% | $1.67M | — | 1 |
 KOPN KopinHisseler | $4.8794 | -1.82% | $1.67M | $17.1K | 3 |
 SKUU SKUUHisseler | $26.88 | -12.98% | $1.66M | — | 1 |
 DRAM DRAMHisseler | $58.46 | -7.31% | $1.66M | — | 1 |
 TSMU TSMUHisseler | $444.20 | -1.86% | $1.66M | — | 1 |
 XLF XLFHisseler | $54.72 | -1.00% | $1.65M | — | 1 |
 BITO BITOHisseler | $11.12 | -2.11% | $1.65M | — | 1 |
 PURR PURRHisseler | $12.00 | -7.05% | $1.65M | — | 1 |
 GS GSHisseler | $917.38 | -2.28% | $1.65M | — | 1 |
 CIFR CIFRHisseler | $16.97 | -5.83% | $1.65M | — | 1 |
 AAL AALHisseler | $13.37 | -3.40% | $1.64M | — | 1 |
 OXY OXYHisseler | $56.85 | -0.16% | $1.64M | — | 1 |
 QNT QNTHisseler | $48.43 | -1.18% | $1.64M | — | 1 |
 COP COPHisseler | $127.83 | -0.23% | $1.64M | — | 1 |
 CLSK CLSKHisseler | $13.49 | -3.16% | $1.63M | — | 1 |
 NET NETHisseler | $344.46 | -1.97% | $1.63M | — | 1 |
 GDX GDXHisseler | $88.46 | -5.18% | $1.63M | — | 1 |
 VST VSTHisseler | $137.36 | -1.57% | $1.63M | — | 1 |
 NVDL NVDLHisseler | $37.02 | +3.15% | $1.63M | — | 1 |
 ARQQ ARQQHisseler | $23.80 | -3.36% | $1.61M | — | 1 |
 JD JD.comHisseler | $26.73 | +0.83% | $1.60M | $843.2K | 6 |
| GGPRO GPROHisseler | $1.3120 | +2.74% | $1.59M | — | 1 |
 FUTU Futu HoldingsHisseler | $111.64 | -0.97% | $1.57M | $503.3K | 6 |
 TWLO TwilioHisseler | $276.39 | +1.35% | $1.55M | $1.37M | 6 |
 MA MAHisseler | $567.63 | +0.60% | $1.55M | $9.16M | 3 |
 SOXS1 SOXS1Hisseler | $35.83 | +11.86% | $1.42M | — | 1 |
 ON ON SemiconductorHisseler | $74.81 | -2.56% | $1.41M | $322.2K | 4 |
 SKHYP SKHYPHisseler | $179.54 | -6.70% | $1.38M | $991.5K | 1 |
 FOXA Fox CorpHisseler | $63.13 | +1.03% | $1.34M | $90.6K | 4 |
 SNXX SNXXHisseler | $15.42 | -12.04% | $1.33M | $944.1K | 1 |
| CCYPH CYPHHisseler | $3.6470 | -13.54% | $1.32M | — | 1 |
 BNC BNCHisseler | $5.6790 | -8.08% | $1.31M | — | 1 |
 MRNA MRNAHisseler | $195.26 | -1.55% | $1.31M | $926.8K | 1 |
 MELI MELIHisseler | $1,716.90 | -2.42% | $1.30M | — | 1 |
 ETN ETNHisseler | $429.62 | -2.33% | $1.30M | — | 1 |
 ROK Rockwell AutomationHisseler | $431.36 | -1.74% | $1.29M | $222.7K | 4 |
 MSTX MSTXHisseler | $18.94 | -3.76% | $1.29M | — | 1 |
| NNEM NEMHisseler | $116.57 | -3.54% | $1.29M | — | 1 |
| MMTSI MTSIHisseler | $275.46 | -3.07% | $1.28M | — | 1 |
 PEP PEPHisseler | $128.83 | -1.28% | $1.27M | — | 1 |
 XBI XBIHisseler | $155.03 | -0.60% | $1.27M | — | 1 |
 ZS ZSHisseler | $197.08 | +1.77% | $1.27M | — | 1 |
| OOURA OURAHisseler | $48.02 | -4.36% | $1.27M | — | 1 |
 INTW INTWHisseler | $28.95 | -14.68% | $1.27M | — | 1 |
 ABNB AirbnbHisseler | $156.75 | -1.21% | $1.27M | $251.7K | 3 |
 NAVER NAVERHisseler | $144.04 | +0.96% | $1.27M | — | 1 |
| DDE DEHisseler | $684.52 | +0.24% | $1.27M | — | 1 |
| FFCX FCXHisseler | $71.27 | -2.29% | $1.26M | — | 1 |
| FFUJIKURA FUJIKURAHisseler | $31.39 | -1.38% | $1.26M | — | 1 |
 POLYMARKET POLYMARKETHisseler | $24.21 | +0.62% | $1.26M | — | 1 |
| BBLK BLKHisseler | $1,066.01 | -1.94% | $1.26M | — | 1 |
 WEN WENHisseler | $6.4650 | -1.58% | $1.26M | — | 1 |
| VVEEV VEEVHisseler | $279.26 | -1.71% | $1.26M | — | 1 |
 MUU MUUHisseler | $34.73 | -9.70% | $1.26M | — | 1 |
 FWDI FWDIHisseler | $8.1700 | -5.58% | $1.26M | — | 1 |
 MUFG MUFGHisseler | $23.34 | -0.35% | $1.26M | — | 1 |
 SPCH SPCHHisseler | $9.6100 | -2.22% | $1.26M | — | 1 |
| HHUT HUTHisseler | $94.64 | -3.91% | $1.26M | — | 1 |
 NCLD NCLDHisseler | $23.66 | -4.90% | $1.26M | — | 1 |
| NNVTS NVTSHisseler | $11.66 | -4.11% | $1.26M | — | 1 |
| CCORZ CORZHisseler | $16.83 | -2.55% | $1.26M | — | 1 |
 PENG PENGHisseler | $53.66 | -5.48% | $1.26M | — | 1 |
 CEG Constellation EnergyHisseler | $259.20 | -0.85% | $1.26M | $68.1K | 3 |
 TEAM TEAMHisseler | $178.67 | -5.75% | $1.26M | — | 1 |
 ASX ASXHisseler | $42.70 | -3.57% | $1.26M | — | 1 |
 XLP XLPHisseler | $81.47 | +1.55% | $1.26M | — | 1 |
 OSCR Oscar HealthHisseler | $29.76 | +0.65% | $1.26M | $69.5K | 3 |
 SKDD SKDDHisseler | $7.4440 | +13.10% | $1.25M | — | 1 |
 SMMT SMMTHisseler | $15.24 | -2.37% | $1.25M | — | 1 |
| LLULU LULUHisseler | $100.18 | -0.49% | $1.25M | — | 1 |
| IINDA INDAHisseler | $47.11 | -3.60% | $1.25M | — | 1 |
| AAGPU AGPUHisseler | $11.97 | -4.47% | $1.25M | — | 1 |
 NTAP NTAPHisseler | $202.19 | +0.84% | $1.25M | — | 1 |
 CISCO CISCOHisseler | $106.43 | -0.56% | $1.25M | — | 1 |
 FORM FORMHisseler | $124.61 | -5.02% | $1.25M | — | 1 |
 RIOT RIOTHisseler | $22.01 | -5.41% | $1.25M | — | 1 |
 AMZU AMZUHisseler | $33.39 | -3.22% | $1.25M | — | 1 |
 CONL CONLHisseler | $6.0970 | -4.47% | $1.25M | — | 1 |
 MAGS MAGSHisseler | $71.72 | -1.40% | $1.25M | — | 1 |
 PAYP PAYPHisseler | $16.43 | -0.12% | $1.25M | — | 1 |
| HHL HLHisseler | $17.28 | -5.16% | $1.25M | — | 1 |
 GTLB GTLBHisseler | $45.22 | -3.25% | $1.25M | — | 1 |
 GFS GFSHisseler | $46.86 | -4.96% | $1.25M | — | 1 |
 SHOP SHOPHisseler | $138.21 | -3.30% | $1.25M | — | 1 |
 ADVANTEST ADVANTESTHisseler | $213.26 | -1.46% | $1.25M | — | 1 |
 AEHR AEHRHisseler | $94.98 | -8.66% | $1.25M | — | 1 |
 CRWD CRWDHisseler | $252.34 | -1.07% | $1.25M | — | 1 |
 TCEHY TCEHYHisseler | $55.88 | +0.02% | $1.25M | — | 1 |
| MMSTU MSTUHisseler | $41.36 | -6.14% | $1.25M | — | 1 |
 TEM TEMHisseler | $84.03 | -0.24% | $1.25M | — | 1 |
 AMKR AMKRHisseler | $51.90 | -3.12% | $1.25M | — | 1 |
 INTU INTUHisseler | $270.95 | -3.67% | $1.24M | — | 1 |
| FFASTRETAIL FASTRETAILHisseler | $428.49 | -4.72% | $1.24M | — | 1 |
 SAMSUNGEM SAMSUNGEMHisseler | $1,109.83 | +1.95% | $1.24M | — | 1 |
| AAXP AXPHisseler | $304.69 | -1.30% | $1.24M | — | 1 |
 NIO NIOHisseler | $3.6180 | +0.58% | $1.24M | — | 1 |
 HANMI HANMIHisseler | $171.60 | -3.12% | $1.24M | — | 1 |
 XLU XLUHisseler | $39.35 | -1.13% | $1.24M | — | 1 |
 KODEX200 KODEX200Hisseler | $79.75 | -3.20% | $1.24M | — | 1 |
 BSP BSPHisseler | $32.81 | -1.44% | $1.24M | — | 1 |
 BIIB BIIBHisseler | $228.28 | -0.48% | $1.24M | — | 1 |
 SSPC SSPCHisseler | $9.3100 | +2.87% | $1.24M | — | 1 |
 MO MOHisseler | $69.32 | +0.83% | $1.24M | — | 1 |
 QBTS QBTSHisseler | $16.92 | -2.97% | $1.24M | — | 1 |
 GGLL GGLLHisseler | $97.60 | -2.58% | $1.24M | — | 1 |
 SHAZ SHAZHisseler | $52.12 | -5.53% | $1.24M | — | 1 |
 IBIT IBITHisseler | $46.84 | -2.72% | $1.24M | — | 1 |
 ARKK ARKKHisseler | $89.00 | -2.11% | $1.24M | — | 1 |
 VCX VCXHisseler | $28.92 | -4.24% | $1.23M | — | 1 |
 TZA TZAHisseler | $46.75 | +2.91% | $1.23M | — | 1 |
 TSLL TSLLHisseler | $9.2700 | -7.58% | $1.23M | — | 1 |
 EWT EWTHisseler | $112.25 | -2.71% | $1.23M | — | 1 |
 SOFI SOFIHisseler | $16.00 | -3.73% | $1.23M | — | 1 |
 MSFU MSFUHisseler | $38.23 | -4.83% | $1.23M | — | 1 |
 SMR SMRHisseler | $8.0400 | -4.49% | $1.23M | — | 1 |
 AMC AMCHisseler | $3.0660 | +4.75% | $1.23M | — | 1 |
 BTDR BTDRHisseler | $11.08 | -6.18% | $1.23M | — | 1 |
 MNST MNSTHisseler | $42.13 | -1.20% | $1.23M | — | 1 |
 BA BAHisseler | $189.03 | -4.76% | $1.23M | — | 1 |
 CVX CVXHisseler | $207.58 | +0.80% | $1.23M | — | 1 |
 SUMIELEC SUMIELECHisseler | $13.94 | -0.52% | $1.23M | — | 1 |
 DJT DJTHisseler | $8.9650 | -1.67% | $1.23M | — | 1 |
 METU METUHisseler | $30.13 | -8.01% | $1.23M | — | 1 |
 MRK MRKHisseler | $148.37 | -0.17% | $1.23M | — | 1 |
 LASERTEC LASERTECHisseler | $253.89 | -2.57% | $1.22M | — | 1 |
| RRBRK RBRKHisseler | $109.53 | -2.58% | $1.22M | — | 1 |
 GLXY GLXYHisseler | $23.32 | -6.27% | $1.22M | — | 1 |
 LITX LITXHisseler | $28.11 | -12.24% | $1.22M | — | 1 |
 KWEB KWEBHisseler | $24.68 | -1.10% | $1.22M | — | 1 |
 DDOG DDOGHisseler | $266.59 | -0.71% | $1.22M | — | 1 |
 LYTE LYTEHisseler | $23.45 | -8.40% | $1.22M | — | 1 |
 OKTA OKTAHisseler | $196.24 | +0.62% | $1.22M | — | 1 |
 BOT BOTHisseler | $27.59 | -5.64% | $1.22M | — | 1 |
 AMGN AMGNHisseler | $415.55 | -1.09% | $1.22M | — | 1 |
 GILD GILDHisseler | $151.44 | -0.23% | $1.22M | — | 1 |
 LIN LINHisseler | $472.18 | +0.59% | $1.22M | — | 1 |
 AAPU AAPUHisseler | $46.04 | -0.21% | $1.22M | — | 1 |
 XLV XLVHisseler | $171.42 | -0.40% | $1.22M | — | 1 |
 VRTX VRTXHisseler | $530.01 | +0.81% | $1.22M | — | 1 |
| CCCJ CCJHisseler | $86.42 | -2.06% | $1.22M | — | 1 |
 ISRG ISRGHisseler | $413.38 | +1.37% | $1.22M | — | 1 |
 SECZ SECZHisseler | $16.60 | +2.32% | $1.22M | — | 1 |
 ECHO ECHOHisseler | $89.36 | -0.94% | $1.22M | — | 1 |
 RTX RTXHisseler | $188.30 | -0.86% | $1.22M | — | 1 |
 RAM1 RAM1Hisseler | $12.83 | -14.01% | $1.21M | — | 1 |
 SPOT SPOTHisseler | $503.61 | -2.22% | $1.21M | — | 1 |
 REGN REGNHisseler | $762.08 | -4.10% | $1.21M | — | 1 |
 SPXL SPXLHisseler | $281.39 | -2.72% | $1.21M | — | 1 |
 ADI ADIHisseler | $388.27 | -1.63% | $1.21M | — | 1 |
 SNPS SNPSHisseler | $418.74 | -2.37% | $1.21M | — | 1 |
 QUBT QUBTHisseler | $8.6480 | -3.46% | $1.21M | — | 1 |
| DDAL DALHisseler | $82.52 | -2.70% | $1.21M | — | 1 |
 CRCD CRCDHisseler | $2.1100 | +8.76% | $1.21M | — | 1 |
 LGELE LGELEHisseler | $156.48 | +0.73% | $1.21M | — | 1 |
 PATH PATHHisseler | $12.13 | -3.65% | $1.20M | — | 1 |
 MPC MPCHisseler | $392.47 | -0.31% | $1.20M | — | 1 |
 RBLX RBLXHisseler | $42.74 | -8.20% | $1.20M | — | 1 |
| OOSS OSSHisseler | $8.9010 | -4.38% | $1.19M | — | 1 |
| AAZN AZNHisseler | $165.84 | -0.75% | $1.18M | — | 1 |
| KKTOS KTOSHisseler | $44.49 | -3.07% | $1.17M | — | 1 |
 ACHR ACHRHisseler | $5.3380 | -5.37% | $1.15M | — | 1 |
 CDNS CDNSHisseler | $325.60 | -0.25% | $1.14M | — | 1 |
| HHONA HONAHisseler | $156.05 | -1.86% | $1.06M | — | 1 |
 FRMI FRMIHisseler | $4.3200 | -6.70% | $1.03M | — | 1 |
 APH AmphenolHisseler | $82.89 | -1.34% | $986.7K | $25.0K | 2 |
 FN FabrinetHisseler | $400.00 | -2.49% | $930.0K | $70.8K | 2 |
| DDXYZ DXYZHisseler | $30.08 | -1.20% | $813.6K | — | 1 |
 TM TMHisseler | $188.81 | -1.69% | $768.0K | — | 1 |
 NVD NVDHisseler | $3.6000 | -2.44% | $467.4K | — | 1 |
| TTE TEHisseler | $3.6300 | -3.97% | $353.3K | — | 1 |
 FIG FigmaHisseler | $20.10 | -5.13% | $320.6K | — | 2 |
 RECRUIT RECRUITHisseler | $104.67 | +0.69% | $249.4K | — | 1 |
 WDAY WDAYHisseler | $189.69 | +0.62% | $158.2K | — | 1 |
 CCL CarnivalHisseler | $22.14 | +0.08% | $138.5K | $512.2K | 4 |
 CMG CMGHisseler | $31.84 | +1.92% | $137.6K | — | 1 |
 NU NUHisseler | $12.51 | +0.16% | $120.3K | — | 1 |
 CMCSA ComcastHisseler | $21.82 | -0.56% | $106.3K | $126.0K | 4 |
 IOVA IOVAHisseler | $10.81 | -0.73% | $94.7K | — | 1 |
 EOSE EOSEHisseler | $3.0600 | -2.86% | $84.9K | — | 1 |
 BSX BSXHisseler | $43.86 | +0.32% | $84.7K | — | 1 |
 ZETA ZETAHisseler | $28.58 | +0.35% | $82.7K | — | 1 |
| EEXEL EXELHisseler | $58.05 | +0.40% | $81.5K | — | 1 |
 ETHA ETHAHisseler | $20.07 | -1.18% | $80.4K | — | 1 |
 MSTZ MSTZHisseler | $2.6400 | +2.72% | $79.9K | — | 1 |
| FFRVO FRVOHisseler | $13.85 | -8.70% | $79.9K | — | 1 |
| VVZ VZHisseler | $46.74 | -0.66% | $79.8K | — | 1 |
 EUV EUVHisseler | $24.06 | -2.87% | $79.7K | — | 1 |
| CCNC CNCHisseler | $62.40 | +0.69% | $79.4K | — | 1 |
 CDE CDEHisseler | $18.30 | +0.77% | $79.4K | — | 1 |
| TTECK TECKHisseler | $64.56 | +0.08% | $79.0K | — | 1 |
| RRVMD RVMDHisseler | $203.28 | -0.36% | $78.9K | — | 1 |
 SILJ SILJHisseler | $27.79 | +0.72% | $78.6K | — | 1 |
 PBR PBRHisseler | $20.78 | +0.97% | $78.6K | — | 1 |
 EFA EFAHisseler | $104.61 | -0.49% | $78.4K | — | 1 |
 XOP XOPHisseler | $181.64 | -0.89% | $78.2K | — | 1 |
 REMX REMXHisseler | $64.33 | -0.76% | $78.1K | — | 1 |
| MMPWR MPWRHisseler | $1,326.54 | -1.35% | $78.0K | — | 1 |
 VG VGHisseler | $13.18 | +1.15% | $78.0K | — | 1 |
| NNXPI NXPIHisseler | $234.05 | -2.19% | $78.0K | — | 1 |
 SOXQ SOXQHisseler | $96.76 | -2.61% | $78.0K | — | 1 |
 ARGT ARGTHisseler | $87.13 | -1.01% | $77.7K | — | 1 |
 HSBC HSBCHisseler | $100.90 | -0.63% | $77.6K | — | 1 |
 IOT IOTHisseler | $37.30 | +0.11% | $77.6K | — | 1 |
 RIG RIGHisseler | $5.3900 | -0.74% | $77.4K | — | 1 |
 BIL BILHisseler | $91.65 | +0.01% | $76.9K | — | 1 |
 RY RYHisseler | $201.24 | -0.39% | $76.8K | — | 1 |
 UMC UMCHisseler | $23.50 | -2.29% | $76.8K | — | 1 |
 DNN DNNHisseler | $2.5700 | -1.53% | $76.8K | — | 1 |
| FFBTC FBTCHisseler | $72.05 | -0.85% | $76.7K | — | 1 |
 KVUE KVUEHisseler | $17.83 | +0.17% | $76.6K | — | 1 |
 URA URAHisseler | $40.04 | -0.87% | $76.5K | — | 1 |
 F FHisseler | $12.53 | -0.63% | $76.5K | — | 1 |
| IILMN ILMNHisseler | $270.89 | +2.82% | $76.4K | — | 1 |
 KEEL KEELHisseler | $3.5900 | -3.75% | $76.1K | — | 1 |
 PLUG PLUGHisseler | $1.8700 | -4.10% | $76.1K | — | 1 |
 TWST TWSTHisseler | $180.11 | -0.69% | $76.1K | — | 1 |
 ENVX ENVXHisseler | $2.6600 | -6.99% | $76.0K | — | 1 |
 XLB XLBHisseler | $49.47 | +0.24% | $76.0K | — | 1 |
 SNAP SNAPHisseler | $5.2900 | +0.57% | $76.0K | — | 1 |
 ORCX ORCXHisseler | $17.05 | -0.81% | $75.9K | — | 1 |
| TTCOM TCOMHisseler | $39.95 | +0.40% | $75.9K | — | 1 |
| IIBKR IBKRHisseler | $87.29 | -0.69% | $75.9K | — | 1 |
 T THisseler | $25.04 | -1.26% | $75.9K | — | 1 |
 SHEL SHELHisseler | $97.36 | -0.03% | $75.8K | — | 1 |
 BULL BULLHisseler | $7.0300 | -1.26% | $75.8K | — | 1 |
 SIL SILHisseler | $87.31 | +0.68% | $75.7K | — | 1 |
 COHX COHXHisseler | $20.63 | -11.04% | $75.6K | — | 1 |
| AANF ANFHisseler | $135.11 | -0.27% | $75.6K | — | 1 |
| DDXC DXCHisseler | $86.64 | +0.50% | $75.4K | — | 1 |
 PINS PINSHisseler | $18.54 | -0.91% | $75.3K | — | 1 |
| AABCL ABCLHisseler | $12.94 | +4.02% | $75.1K | — | 1 |
| QQRVO QRVOHisseler | $115.36 | -2.26% | $75.1K | — | 1 |
 JOBY JOBYHisseler | $6.0300 | -2.11% | $75.0K | — | 1 |
| SSAIL SAILHisseler | $20.46 | +2.25% | $74.9K | — | 1 |
 CRCG CRCGHisseler | $12.70 | -3.42% | $74.9K | — | 1 |
 VUG VUGHisseler | $89.56 | -1.01% | $74.9K | — | 1 |
 VGT VGTHisseler | $124.18 | -1.01% | $74.8K | — | 1 |
 PL PLHisseler | $16.93 | -1.57% | $74.7K | — | 1 |
 NASA NASAHisseler | $24.12 | -0.66% | $74.7K | — | 1 |
 VWO VWOHisseler | $59.38 | -0.49% | $74.6K | — | 1 |
| HHUM HUMHisseler | $401.52 | +0.29% | $74.6K | — | 1 |
 HIVE HIVEHisseler | $3.0000 | -3.23% | $74.6K | — | 1 |
 SAP SAPHisseler | $208.39 | +1.82% | $74.5K | — | 1 |
 AUR AURHisseler | $5.6400 | -5.21% | $74.5K | — | 1 |
| LLYFT LYFTHisseler | $14.70 | -0.20% | $74.5K | — | 1 |
 ESTC ESTCHisseler | $87.06 | +2.33% | $74.4K | — | 1 |
 UMAC UMACHisseler | $24.41 | +3.52% | $74.4K | — | 1 |
| SSCCO SCCOHisseler | $199.47 | +1.64% | $74.3K | — | 1 |
 SIDU SIDUHisseler | $2.0600 | -0.48% | $74.3K | — | 1 |
 RACE RACEHisseler | $398.15 | -1.56% | $74.3K | — | 1 |
| RRKT RKTHisseler | $11.63 | -1.86% | $74.3K | — | 1 |
 PM PMHisseler | $191.52 | +0.30% | $74.3K | — | 1 |
 TTD TTDHisseler | $12.32 | -1.91% | $74.3K | — | 1 |
 SPGI SPGIHisseler | $399.03 | -0.18% | $74.2K | — | 1 |
| CCME CMEHisseler | $264.83 | -0.95% | $74.1K | — | 1 |
| MMCK MCKHisseler | $861.36 | -0.57% | $74.0K | — | 1 |
 NBIL NBILHisseler | $25.39 | -2.98% | $74.0K | — | 1 |
 BNTX BNTXHisseler | $97.73 | +0.83% | $74.0K | — | 1 |
 AMDL AMDLHisseler | $75.19 | -9.78% | $74.0K | — | 1 |
 B BHisseler | $41.19 | +0.71% | $74.0K | — | 1 |
 MGM MGMHisseler | $32.80 | -0.36% | $74.0K | — | 1 |
 CAI CAIHisseler | $30.88 | -2.12% | $73.9K | — | 1 |
 SCHD SCHDHisseler | $33.03 | -0.33% | $73.8K | — | 1 |
| SSCHW SCHWHisseler | $98.47 | +0.18% | $73.8K | — | 1 |
 USHY USHYHisseler | $35.84 | -0.17% | $73.7K | — | 1 |
| AAEM AEMHisseler | $185.16 | +1.32% | $73.6K | — | 1 |
 SGOV SGOVHisseler | $100.70 | +0.06% | $73.6K | — | 1 |
 VALE VALEHisseler | $13.47 | +0.75% | $73.6K | — | 1 |
 GLD GLDHisseler | $377.18 | -0.67% | $73.5K | — | 1 |
 HBAN HBANHisseler | $15.42 | -0.77% | $73.3K | — | 1 |
 MS MSHisseler | $195.00 | -0.28% | $73.3K | — | 1 |
 VFH VFHHisseler | $132.40 | -1.47% | $73.3K | — | 1 |
 OWL OWLHisseler | $9.0200 | -1.96% | $73.1K | — | 1 |
 BBAI BBAIHisseler | $2.7100 | -1.09% | $73.1K | — | 1 |
| CCRWL CRWLHisseler | $95.04 | +2.90% | $73.0K | — | 1 |
 ADSK ADSKHisseler | $206.24 | -0.10% | $73.0K | — | 1 |
 WULF WULFHisseler | $15.21 | -1.55% | $72.9K | — | 1 |
 COPX COPXHisseler | $84.31 | +0.80% | $72.9K | — | 1 |
 IEMG IEMGHisseler | $80.88 | -0.85% | $72.9K | — | 1 |
| BBUG BUGHisseler | $44.41 | +0.45% | $72.9K | — | 1 |
| AAIQ AIQHisseler | $64.32 | -1.26% | $72.9K | — | 1 |
 HYG HYGHisseler | $77.45 | -0.17% | $72.9K | — | 1 |
 BATL BATLHisseler | $1.0600 | 0.00% | $72.9K | — | 1 |
 VLO VLOHisseler | $387.20 | -0.43% | $72.8K | — | 1 |
| HHWM HWMHisseler | $229.76 | -0.83% | $72.8K | — | 1 |
 UUUU UUUUHisseler | $11.03 | -1.34% | $72.8K | — | 1 |
| CCHYM CHYMHisseler | $26.47 | +0.95% | $72.7K | — | 1 |
 C CHisseler | $132.75 | -0.47% | $72.6K | — | 1 |
 SMCX SMCXHisseler | $13.69 | -7.94% | $72.6K | — | 1 |
| RRUM RUMHisseler | $8.0500 | -1.35% | $72.5K | — | 1 |
| FFXI FXIHisseler | $34.17 | -0.06% | $72.5K | — | 1 |
| AAVGX AVGXHisseler | $37.26 | -2.31% | $72.5K | — | 1 |
| PPCG PCGHisseler | $12.01 | -2.20% | $72.4K | — | 1 |
 NEE NEEHisseler | $75.58 | -0.68% | $72.3K | — | 1 |
| RRKLX RKLXHisseler | $18.21 | -4.26% | $72.1K | — | 1 |
| MMRNX MRNXHisseler | $142.92 | -1.56% | $72.0K | — | 1 |
| AAFRM AFRMHisseler | $68.64 | -2.08% | $72.0K | — | 1 |
 JBLU JBLUHisseler | $4.2500 | -1.62% | $72.0K | — | 1 |
 OIH OIHHisseler | $392.60 | -1.38% | $71.9K | — | 1 |
 IGV IGVHisseler | $104.35 | +0.57% | $71.8K | — | 1 |
 BIDU BIDUHisseler | $86.34 | -1.00% | $71.8K | — | 1 |
 AMBA AMBAHisseler | $68.20 | -4.82% | $71.6K | — | 1 |
 QS QSHisseler | $4.6600 | -3.32% | $71.5K | — | 1 |
 NCLH NCLHHisseler | $14.37 | -0.55% | $71.4K | — | 1 |
 WFC WFCHisseler | $81.64 | -1.02% | $71.4K | — | 1 |
 XLI XLIHisseler | $168.83 | -0.29% | $71.4K | — | 1 |
 HPQ HPQHisseler | $31.04 | -0.96% | $71.3K | — | 1 |
 CCXI CCXIHisseler | $12.11 | -1.54% | $71.3K | — | 1 |
 IEF IEFHisseler | $89.30 | -0.28% | $71.3K | — | 1 |
 AAOX AAOXHisseler | $8.2000 | -12.39% | $71.1K | — | 1 |
| AAGQ AGQHisseler | $67.90 | -1.52% | $71.0K | — | 1 |
 PG PGHisseler | $148.11 | +1.76% | $71.0K | — | 1 |
 SNDQ SNDQHisseler | $11.49 | +6.78% | $71.0K | — | 1 |
| HHBM HBMHisseler | $25.86 | +1.89% | $70.9K | — | 1 |
 UCO UCOHisseler | $53.73 | +0.94% | $70.9K | — | 1 |
 TTE TTEHisseler | $90.86 | -0.48% | $70.8K | — | 1 |
 LI LIHisseler | $11.76 | +0.34% | $70.8K | — | 1 |
 TNA TNAHisseler | $58.56 | -1.26% | $70.6K | — | 1 |
 USD USDHisseler | $93.21 | -3.44% | $70.5K | — | 1 |
| BBITX BITXHisseler | $19.25 | -1.89% | $70.5K | — | 1 |
| PPWR PWRHisseler | $645.01 | +0.85% | $70.5K | — | 1 |
 OPEN OPENHisseler | $2.4500 | -3.16% | $70.5K | — | 1 |
| LLEU LEUHisseler | $142.16 | -1.85% | $70.4K | — | 1 |
| TTMO TMOHisseler | $671.51 | +1.03% | $70.4K | — | 1 |
 YPF YPFHisseler | $52.10 | -0.36% | $70.2K | — | 1 |
 LNG LNGHisseler | $271.08 | -0.09% | $70.1K | — | 1 |
 LYG LYGHisseler | $5.7200 | -0.35% | $69.9K | — | 1 |
 ABBV ABBVHisseler | $266.08 | +0.65% | $69.8K | — | 1 |
 SLB SLBHisseler | $51.40 | -1.72% | $69.7K | — | 1 |
 CRWG CRWGHisseler | $16.85 | -6.23% | $69.7K | — | 1 |
| FFNV FNVHisseler | $249.15 | +1.12% | $69.7K | — | 1 |
 LQD LQDHisseler | $102.28 | -0.28% | $69.5K | — | 1 |
| CCRMG CRMGHisseler | $7.9000 | +5.19% | $69.5K | — | 1 |
 SPYM SPYMHisseler | $89.89 | -0.63% | $69.4K | — | 1 |
 GDXJ GDXJHisseler | $114.65 | +0.14% | $69.3K | — | 1 |
| CCIBR CIBRHisseler | $100.03 | +0.97% | $69.3K | — | 1 |
 AGNC AGNCHisseler | $9.5700 | +0.21% | $68.9K | — | 1 |
 MUD MUDHisseler | $9.3200 | +3.90% | $68.9K | — | 1 |
 PFE PFEHisseler | $28.51 | -0.35% | $68.9K | — | 1 |
| CCVE CVEHisseler | $31.50 | +0.06% | $68.7K | — | 1 |
 PLTU PLTUHisseler | $56.00 | -0.16% | $68.7K | — | 1 |
| SSTM STMHisseler | $51.92 | -1.37% | $68.5K | — | 1 |
 SPCE SPCEHisseler | $3.1500 | +0.96% | $68.5K | — | 1 |
 UDOW UDOWHisseler | $64.85 | -0.31% | $68.3K | — | 1 |
 S SHisseler | $22.48 | +2.84% | $68.3K | — | 1 |
 EEM EEMHisseler | $66.51 | -0.94% | $68.0K | — | 1 |
 DUOL DUOLHisseler | $136.31 | -3.43% | $67.6K | — | 1 |
 IYF IYFHisseler | $127.89 | -1.02% | $67.4K | — | 1 |
 VGK VGKHisseler | $88.01 | -0.14% | $67.4K | — | 1 |
 CRML CRMLHisseler | $7.5300 | -0.53% | $67.4K | — | 1 |
 CSCL CSCLHisseler | $48.13 | -0.12% | $67.3K | — | 1 |
 NVS NVSHisseler | $146.31 | +0.40% | $67.0K | — | 1 |
 SOUN SOUNHisseler | $5.8700 | -1.18% | $66.9K | — | 1 |
 IRE IREHisseler | $9.7900 | -5.59% | $66.8K | — | 1 |
 FNGU FNGUHisseler | $33.87 | -3.75% | $66.7K | — | 1 |
 XLY XLYHisseler | $109.20 | -0.38% | $66.1K | — | 1 |
 UPRO UPROHisseler | $147.66 | -1.82% | $66.0K | — | 1 |
 TOST TOSTHisseler | $30.15 | 0.00% | $65.9K | — | 1 |
 GSG GSGHisseler | $36.01 | -2.15% | $65.8K | — | 1 |
| OOKTG OKTGHisseler | $51.22 | +6.51% | $65.1K | — | 1 |
 GRAB GRABHisseler | $3.0900 | 0.00% | $63.9K | — | 1 |
 FTNT FTNTHisseler | $173.19 | +1.98% | $61.0K | — | 1 |
 ASMG ASMGHisseler | $45.96 | -1.25% | $56.3K | — | 1 |
 BUD AB InBevHisseler | $77.36 | -1.45% | $17.3K | $117.3K | 2 |
| HHUBS HUBSHisseler | $196.25 | -0.03% | $88.89 | — | 1 |
ETF'ler (23)
| Ad | Fiyat (ort.) | 24h % | 24h Hacim | Açık Pozisyon | Borsalar |
|---|---|---|---|---|---|
 SOXL Direxion Semiconductor Bull 3xETF'ler | $136.03 | -11.49% | $2.67B | $274.17M | 18 |
 QQQ Invesco QQQ ETFETF'ler | $732.96 | -1.60% | $257.00M | $76.25M | 16 |
 EWY iShares MSCI South Korea ETFETF'ler | $180.70 | -3.79% | $144.81M | $35.52M | 17 |
 SPY SPDR S&P 500 ETFETF'ler | $764.58 | -0.80% | $121.64M | $60.44M | 17 |
 TQQQ ProShares UltraPro QQQ 3xETF'ler | $75.70 | -4.74% | $78.40M | $22.53M | 14 |
 SQQQ ProShares UltraPro Short QQQETF'ler | $35.45 | +4.69% | $30.04M | $8.94M | 13 |
 UVXY ProShares Ultra VIX FuturesETF'ler | $17.48 | +4.27% | $9.92M | $5.82M | 14 |
 KSTR KraneShares SSE STAR Market 50ETF'ler | $22.47 | -5.69% | $7.51M | $1.73M | 13 |
 IWM iShares Russell 2000 ETFETF'ler | $279.28 | -0.92% | $4.79M | $2.91M | 14 |
 EWJ iShares MSCI Japan ETFETF'ler | $96.43 | -1.85% | $4.45M | $3.25M | 14 |
 EWZ iShares MSCI Brazil ETFETF'ler | $36.38 | -0.35% | $4.21M | $4.33M | 15 |
 SOXX iShares Semiconductor ETFETF'ler | $552.50 | -4.00% | $3.56M | $6.47M | 7 |
 XLE Energy Select Sector SPDRETF'ler | $62.45 | +1.04% | $3.29M | $3.64M | 15 |
 URNM Sprott Uranium Miners ETFETF'ler | $47.88 | -3.45% | $3.19M | $2.29M | 14 |
 SMH VanEck Semiconductor ETFETF'ler | $593.69 | -3.09% | $3.12M | $5.53M | 12 |
 TLT iShares 20+ Year Treasury ETFETF'ler | $79.24 | -1.04% | $3.07M | $2.51M | 8 |
 USO United States Oil FundETF'ler | $152.60 | +1.54% | $2.70M | $1.04M | 4 |
 XLK Technology Select Sector SPDR ETFETF'ler | $193.51 | -2.08% | $1.83M | $1.30M | 6 |
 KORU Direxion South Korea Bull 3xETF'ler | $19.37 | -10.70% | $1.56M | — | 1 |
 SHLD Global X Defense Tech ETFETF'ler | $61.02 | -0.85% | $1.51M | $182.2K | 7 |
 AGG iShares Core US Aggregate BondETF'ler | $95.79 | -1.87% | $1.24M | $123.1K | 2 |
 SLV iShares Silver TrustETF'ler | $54.95 | -1.16% | $71.8K | $64.3K | 2 |
 IAU iShares Gold TrustETF'ler | $78.27 | -3.00% | $6.3K | $23.7K | 1 |
Endeksler (7)
| Ad | Fiyat (ort.) | 24h % | 24h Hacim | Açık Pozisyon | Borsalar |
|---|---|---|---|---|---|
 SPX500 S&P 500 IndexEndeksler | $7,666.50 | -0.88% | $36.78M | $68.19M | 4 |
 NAS100 Nasdaq 100 IndexEndeksler | $30,078.79 | -1.77% | $31.45M | $25.44M | 3 |
 US30 Dow Jones 30 IndexEndeksler | $51,452.69 | -0.87% | $6.55M | $4.55M | 3 |
 HK50 Hang Seng 50 IndexEndeksler | $23,302.12 | +0.56% | $218.5K | $6.17M | 2 |
 JPN225 Nikkei 225 IndexEndeksler | $418.02 | -1.16% | $14.1K | $148.6K | 1 |
 UK100 FTSE 100 IndexEndeksler | $14,233.92 | +0.23% | $1.1K | $10.9K | 1 |
 HSCHKD Hang Seng China Index (HKD)Endeksler | $1,047.18 | +0.44% | $57.00 | $3.3K | 1 |
Diğer (3)
Pre-IPO / Sentetik (3)
Gerçek ABD Hisse Kotasyonları (19)
Tokenize kontratlarla karşılaştırma için geleneksel piyasalardan gerçek hisse kotasyonları.
| Ad | Fiyat | 24h % | Piyasa Değeri | P/E | 52W H/L |
|---|---|---|---|---|---|
| TSLA Tesla, Inc. | $359.66 | -3.35% | $1.42T | 333.0 | $498.83 / $297.38 |
| HOOD Robinhood Markets, Inc. | $116.96 | -2.05% | $105.15B | 51.8 | $153.86 / $63.52 |
| MSTR Strategy Inc | $155.47 | -1.98% | $61.77B | — | $365.21 / $81.81 |
| COIN Coinbase Global, Inc. | $192.30 | -1.44% | $50.74B | — | $402.16 / $139.11 |
 XYZ Block, Inc. | $73.68 | -3.59% | $44.26B | 131.6 | $86.92 / $48.21 |
| IREN IREN Limited | $42.43 | -3.84% | $16.72B | — | $76.87 / $28.93 |
| BMNR Bitmine Immersion Technologies, Inc. | $27.02 | -1.96% | $16.30B | — | $65.60 / $12.80 |
| GLXY Galaxy Digital | $23.37 | -3.59% | $13.77B | — | $45.92 / $16.43 |
| HHUT Hut 8 Corp. | $93.52 | -3.41% | $11.53B | — | $140.80 / $31.67 |
| RIOT Riot Platforms, Inc. | $21.96 | -4.52% | $8.24B | — | $30.32 / $11.50 |
| WULF TeraWulf Inc. | $15.22 | -3.31% | $7.59B | — | $29.84 / $10.47 |
| CIFR Cipher Digital Inc. | $16.86 | -4.91% | $7.00B | — | $30.14 / $11.41 |
| CCORZ Core Scientific, Inc. | $16.84 | -2.91% | $5.41B | — | $30.46 / $13.36 |
| MARA MARA Holdings, Inc. | $12.23 | -2.55% | $4.72B | — | $23.45 / $6.6600 |
| CLSK CleanSpark, Inc. | $13.51 | -3.15% | $3.47B | — | $23.61 / $8.0000 |
| BTDR Bitdeer Technologies Group | $11.07 | -3.87% | $3.01B | — | $27.80 / $6.9160 |
 SBET Sharplink, Inc. | $9.4400 | -1.97% | $2.05B | — | $19.54 / $4.4600 |
| BBTBT Bit Digital, Inc. | $1.6900 | -3.98% | $609.47M | — | $4.5500 / $1.1800 |
| CCAN Canaan Inc. | $0.3695 | -2.04% | $270.44M | — | $2.2200 / $0.152 |
Tokenize Varlık Likidasyonları
| Periyot | Long | Short | Toplam | Adet |
|---|---|---|---|---|
| 1h | $18.39M | $236.9K | $18.63M | 2,019 |
| 4h | $24.30M | $1.89M | $26.19M | 3,555 |
| 12h | $45.99M | $3.06M | $49.06M | 6,750 |
| 24h | $63.29M | $3.61M | $66.90M | 10,427 |
Veriler halka açık türev ve spot piyasalardan derlenmiştir, yalnızca bilgi amaçlıdır — yatırım tavsiyesi değildir.