Dell Technologies (DELL)
Tertokenisasi Saham data kontrak
Harga Kontrak Rata-rata$539.33-4.75% (24h)Volume 24h$38.19M
Open Interest$21.76M
Funding Tertimbang-0.0011%
Bursa15Tinggi/Rendah 24h $570.22 / $535.28
Kontrak DELL per Bursa
| Bursa | Pasangan | Harga | 24h % | Volume 24h | Open Interest | Funding Rate |
|---|---|---|---|---|---|---|
 Binance |
DELLUSDT | $539.36 | -4.79% | $19.93M | — | 0.0000% |
 WhiteBIT |
DELLUSDT | $538.78 | — | $4.88M | $2.44M | -0.0100% |
 Gate |
DELL_USDT | $539.76 | -4.68% | $2.01M | $4.07M | 0.0000% |
 Tradexyz |
DELLUSD | $538.85 | -4.77% | $2.00M | $6.28M | +0.0006% |
 KuCoin |
DELLUSDT | $539.30 | -4.48% | $1.80M | $718.5K | 0.0000% |
 BingX |
NCSKDELL2USD-USDT | $539.45 | -4.73% | $1.71M | — | -0.0050% |
 OKX |
DELL-USDT-SWAP | $539.63 | -4.69% | $1.54M | $3.93M | — |
 Bitget |
DELLUSDT | $539.35 | -4.74% | $1.47M | $1.43M | 0.0000% |
 LBank |
DELLUSDT | $539.40 | -4.75% | $1.19M | — | 0.0000% |
 Bybit |
DELLUSDT | $540.53 | -4.63% | $952.1K | $2.81M | 0.0000% |
 Bitunix |
DELLUSDT | $539.44 | -4.78% | $554.5K | — | -0.0011% |
 Aster |
DELLUSDT | $543.28 | -4.31% | $62.8K | $18.6K | 0.0000% |
 HTX |
DELL-USDT | $540.17 | -4.80% | $56.6K | $7.4K | +0.0100% |
 Lighter |
DELLUSDT | $538.41 | -5.27% | $22.2K | $33.5K | +0.0032% |
 Crypto.com |
DELLUSDT | $541.05 | -4.37% | $1.5K | $16.4K | -0.0034% |
Data dihimpun dari pasar derivatif dan spot publik, hanya sebagai referensi — bukan saran investasi.