Dell Technologies (DELL)
Tokenized Stocks contract data
Avg Contract Price$544.26-4.26% (24h)24h Volume$39.98M
Open Interest$22.04M
Weighted Funding-0.0011%
Exchanges1524h H/L $570.22 / $535.28
DELL Contracts by Exchange
| Exchange | Pair | Price | 24h % | 24h Volume | Open Interest | Funding Rate |
|---|---|---|---|---|---|---|
 Binance |
DELLUSDT | $544.29 | -4.32% | $20.98M | — | 0.0000% |
 WhiteBIT |
DELLUSDT | $543.44 | — | $5.27M | $2.46M | -0.0100% |
 Tradexyz |
DELLUSD | $544.59 | -4.02% | $2.10M | $6.31M | +0.0006% |
 Gate |
DELL_USDT | $544.48 | -4.25% | $2.05M | $4.07M | 0.0000% |
 KuCoin |
DELLUSDT | $544.39 | -4.09% | $1.80M | $910.4K | 0.0000% |
 BingX |
NCSKDELL2USD-USDT | $544.92 | -4.22% | $1.71M | — | -0.0050% |
 OKX |
DELL-USDT-SWAP | $544.33 | -4.26% | $1.62M | $3.97M | — |
 Bitget |
DELLUSDT | $543.99 | -4.31% | $1.60M | $1.42M | 0.0000% |
 LBank |
DELLUSDT | $544.83 | -4.23% | $1.13M | — | 0.0000% |
 Bybit |
DELLUSDT | $544.66 | -4.25% | $985.0K | $2.82M | 0.0000% |
 Bitunix |
DELLUSDT | $544.90 | -4.20% | $576.2K | — | -0.0011% |
 Aster |
DELLUSDT | $542.07 | -4.52% | $64.0K | $18.8K | 0.0000% |
 HTX |
DELL-USDT | $544.63 | +0.36% | $57.6K | $7.5K | +0.0100% |
 Lighter |
DELLUSDT | $545.44 | -4.06% | $21.9K | $33.9K | +0.0032% |
 Crypto.com |
DELLUSDT | $542.04 | -4.20% | $2.5K | $15.4K | +0.0013% |
Data is aggregated from public derivatives and spot markets for reference only — not investment advice.